Solace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $280,133 | $1,321.53 | N/A |
| 2026-06-17 | $297,776 | $3,181.69 | $0.00032034 |
| 2026-06-16 | $346,547 | $26,102 | $0.00034027 |
| 2026-06-15 | $288,244 | $11,955.39 | $0.00039593 |
| 2026-06-14 | $293,095 | $21,169 | $0.00032962 |
| 2026-06-13 | $312,835 | $180,193 | $0.00033498 |
| 2026-06-12 | $163,890 | $1,759.65 | $0.00035775 |
| 2026-06-11 | $140,215 | $2,012.39 | $0.00019632 |
| 2026-06-10 | $167,561 | $2,429.51 | $0.00016833 |
| 2026-06-09 | $198,315 | $16,845.40 | $0.00020132 |
| 2026-06-08 | $122,174 | $3.49 | $0.00023799 |
| 2026-06-07 | $118,351 | $730.10 | $0.00014661 |
| 2026-06-06 | $115,817 | $1,308.22 | $0.00014205 |
| 2026-06-05 | $143,164 | $728.75 | $0.00013947 |
| 2026-06-04 | $161,007 | $870.47 | $0.00017206 |
| 2026-06-03 | $156,713 | $825.51 | $0.00019313 |
| 2026-06-02 | $163,558 | $863.68 | $0.00018777 |
| 2026-06-01 | $152,572 | $231.18 | $0.00019625 |
| 2026-05-31 | $153,035 | $204.74 | $0.00017955 |
| 2026-05-30 | $153,224 | $1,275.47 | $0.00018369 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
