Solace Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $45,076 | $1.025 | N/A |
| 2026-11-09 | $44,057 | $5.31 | $0.00005152 |
| 2026-11-08 | $46,327 | $1.33 | $0.00005035 |
| 2026-11-07 | $46,990 | $405.82 | $0.00005295 |
| 2026-11-06 | $48,367 | $43.14 | $0.00005370 |
| 2026-11-05 | $51,624 | $150.38 | $0.00005528 |
| 2026-11-04 | $51,412 | $10.18 | $0.00005900 |
| 2026-11-03 | $50,582 | $2.84 | $0.00005876 |
| 2026-11-02 | $52,324 | $3.53 | $0.00005781 |
| 2026-11-01 | $51,610 | $2.44 | $0.00005980 |
| 2026-10-31 | $52,385 | $3,069.43 | $0.00005898 |
| 2026-10-30 | $59,984 | $97.96 | $0.00005987 |
| 2026-10-29 | $66,275 | $153.80 | $0.00006855 |
| 2026-10-28 | $67,701 | $1,073.00 | $0.00007574 |
| 2026-10-27 | $75,310 | $383.44 | $0.00007737 |
| 2026-10-26 | $74,487 | $379.25 | $0.00008607 |
| 2026-10-25 | $78,279 | $61.92 | $0.00008513 |
| 2026-10-24 | $81,123 | $413.04 | $0.00008946 |
| 2026-10-23 | $83,077 | $423.79 | $0.00009271 |
| 2026-10-22 | $90,021 | $1.40 | $0.00009495 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
