Solace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-01 | $127,532 | $17.29 | N/A |
| 2026-04-30 | $125,871 | $169.54 | $0.00015297 |
| 2026-04-29 | $119,658 | $210.77 | $0.00015105 |
| 2026-04-28 | $123,184 | $7.69 | $0.00015113 |
| 2026-04-27 | $128,726 | $26.16 | $0.00015560 |
| 2026-04-26 | $124,597 | $105.61 | $0.00016254 |
| 2026-04-25 | $123,339 | $79.53 | $0.00015733 |
| 2026-04-24 | $124,604 | $1,770.51 | $0.00015584 |
| 2026-04-23 | $139,515 | $128.55 | $0.00015748 |
| 2026-04-22 | $137,276 | $18.42 | $0.00017615 |
| 2026-04-21 | $139,270 | $100.18 | $0.00017340 |
| 2026-04-20 | $145,513 | $2,220.68 | $0.00017589 |
| 2026-04-19 | $166,257 | $4.18 | $0.00018354 |
| 2026-04-18 | $176,149 | $35.39 | $0.00021001 |
| 2026-04-17 | $176,063 | $228.74 | $0.00022237 |
| 2026-04-16 | $150,558 | $19.49 | $0.00022229 |
| 2026-04-15 | $148,120 | $11.29 | $0.00020096 |
| 2026-04-14 | $153,866 | $2,308.72 | $0.00019765 |
| 2026-04-13 | $124,598 | $2.75 | $0.00020516 |
| 2026-04-12 | $132,586 | $56.33 | $0.00016613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
