Solace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $151,876 | $1.13 | N/A |
| 2026-08-07 | $152,317 | $134.70 | $0.00017357 |
| 2026-08-06 | $154,141 | $200.73 | $0.00017408 |
| 2026-08-05 | $152,477 | $79.70 | $0.00017616 |
| 2026-08-04 | $154,108 | $40.08 | $0.00017426 |
| 2026-08-03 | $154,537 | $44.47 | $0.00017612 |
| 2026-08-02 | $154,111 | $11.41 | $0.00017661 |
| 2026-08-01 | $149,646 | $9.50 | $0.00017613 |
| 2026-07-31 | $152,702 | $8.89 | $0.00017102 |
| 2026-07-30 | $153,965 | $11.58 | $0.00017452 |
| 2026-07-29 | $155,071 | $154.98 | $0.00017596 |
| 2026-07-28 | $154,357 | $70.60 | $0.00017722 |
| 2026-07-27 | $163,197 | $399.92 | $0.00017641 |
| 2026-07-26 | $162,821 | $506.05 | $0.00018651 |
| 2026-07-25 | $160,987 | $2,033.81 | $0.00018608 |
| 2026-07-24 | $170,262 | $566.78 | $0.00018399 |
| 2026-07-23 | $178,266 | $234.80 | $0.00019459 |
| 2026-07-22 | $191,014 | $686.46 | $0.00020373 |
| 2026-07-21 | $185,861 | $3.47 | $0.00021830 |
| 2026-07-20 | $178,277 | $45.28 | $0.00021241 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
