Solace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $120,278 | $1,168.25 | N/A |
| 2026-09-22 | $120,758 | $893.97 | $0.00013746 |
| 2026-09-21 | $113,028 | $17.84 | $0.00013801 |
| 2026-09-20 | $112,945 | $582.92 | $0.00012918 |
| 2026-09-19 | $115,929 | $904.25 | $0.00012908 |
| 2026-09-18 | $110,720 | $156.71 | $0.00013249 |
| 2026-09-17 | $115,132 | $1,212.34 | $0.00012654 |
| 2026-09-16 | $116,866 | $7.16 | $0.00013158 |
| 2026-09-15 | $122,593 | $19.97 | $0.00013356 |
| 2026-09-14 | $120,829 | $367.43 | $0.00014011 |
| 2026-09-13 | $121,057 | $68.48 | $0.00013809 |
| 2026-09-12 | $121,710 | $40.31 | $0.00013835 |
| 2026-09-11 | $121,860 | $4.85 | $0.00013910 |
| 2026-09-10 | $128,339 | $914.72 | $0.00013927 |
| 2026-09-09 | $148,202 | $75.76 | $0.00014667 |
| 2026-09-08 | $152,882 | $449.93 | $0.00016937 |
| 2026-09-07 | $150,133 | $339.73 | $0.00017472 |
| 2026-09-05 | $140,734 | $510.34 | $0.00017158 |
| 2026-09-04 | $153,031 | $67.70 | $0.00016084 |
| 2026-09-03 | $147,873 | $425.31 | $0.00017489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
