Solama Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $685,860 | $25,853 | N/A |
| 2026-09-21 | $633,165 | $26,550 | $0.00101583 |
| 2026-09-20 | $637,147 | $27,859 | $0.00093778 |
| 2026-09-19 | $660,028 | $27,791 | $0.00094368 |
| 2026-09-18 | $594,374 | $24,780 | $0.00097756 |
| 2026-09-17 | $582,966 | $24,225 | $0.00088032 |
| 2026-09-16 | $576,265 | $22,277 | $0.00086343 |
| 2026-09-15 | $612,296 | $21,986 | $0.00085350 |
| 2026-09-14 | $600,019 | $18,369.24 | $0.00090686 |
| 2026-09-13 | $613,632 | $19,491.43 | $0.00088868 |
| 2026-09-12 | $615,675 | $20,504 | $0.00090884 |
| 2026-09-11 | $585,846 | $20,345 | $0.00091186 |
| 2026-09-10 | $596,038 | $17,751.95 | $0.00086768 |
| 2026-09-09 | $613,011 | $17,844.18 | $0.00088277 |
| 2026-09-08 | $618,346 | $14,895.35 | $0.00090791 |
| 2026-09-07 | $640,034 | $14,958.34 | $0.00091581 |
| 2026-09-06 | $640,775 | $13,008.79 | $0.00094793 |
| 2026-09-05 | $636,124 | $14,292.64 | $0.00094903 |
| 2026-09-04 | $686,642 | $10,351.01 | $0.00094214 |
| 2026-09-03 | $618,912 | $11,024.88 | $0.00101696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
