solami Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $83,215 | $2.44 | N/A |
| 2026-06-23 | $83,835 | $121.53 | $0.00008329 |
| 2026-06-22 | $84,181 | $664.29 | $0.00008391 |
| 2026-06-21 | $85,183 | $635.04 | $0.00008469 |
| 2026-06-20 | $81,145 | $46.17 | $0.00008523 |
| 2026-06-19 | $81,246 | $289.94 | $0.00008124 |
| 2026-06-18 | $83,301 | $136.09 | $0.00008131 |
| 2026-06-17 | $83,723 | $554.58 | $0.00008337 |
| 2026-06-16 | $81,970 | $271.28 | $0.00008366 |
| 2026-06-15 | $78,751 | $33.83 | $0.00008204 |
| 2026-06-14 | $76,250 | $14.22 | $0.00007843 |
| 2026-06-13 | $73,866 | $70.49 | $0.00007628 |
| 2026-06-12 | $73,403 | $411.34 | $0.00007393 |
| 2026-06-11 | $67,141 | $85.33 | $0.00007347 |
| 2026-06-10 | $69,144 | $4.14 | $0.00006720 |
| 2026-06-09 | $70,828 | $19.48 | $0.00006920 |
| 2026-06-08 | $70,333 | $25.00 | $0.00007089 |
| 2026-06-07 | $65,684 | $2.84 | $0.00007032 |
| 2026-06-06 | $66,787 | $63.53 | $0.00006574 |
| 2026-06-05 | $72,366 | $137.32 | $0.00006684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
