solami Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $104,364 | $82.70 | N/A |
| 2026-05-07 | $103,933 | $847.50 | $0.00010445 |
| 2026-05-06 | $98,463 | $165.98 | $0.00010402 |
| 2026-05-05 | $94,325 | $334.73 | $0.00009854 |
| 2026-05-04 | $95,407 | $247.08 | $0.00009440 |
| 2026-05-03 | $95,711 | $817.53 | $0.00009550 |
| 2026-05-02 | $91,922 | $42.64 | $0.00009578 |
| 2026-05-01 | $90,814 | $1,399.55 | $0.00009201 |
| 2026-04-30 | $96,139 | $363.27 | $0.00009089 |
| 2026-04-29 | $95,863 | $398.45 | $0.00009622 |
| 2026-04-28 | $98,182 | $3,697.49 | $0.00009596 |
| 2026-04-27 | $100,643 | $4,776.59 | $0.00009826 |
| 2026-04-26 | $107,011 | $3,396.60 | $0.00010073 |
| 2026-04-25 | $97,093 | $1,961.69 | $0.00010709 |
| 2026-04-24 | $89,181 | $920.93 | $0.00009717 |
| 2026-04-23 | $84,778 | $169.77 | $0.00008926 |
| 2026-04-22 | $82,605 | $153.57 | $0.00008484 |
| 2026-04-21 | $83,191 | $788.57 | $0.00008268 |
| 2026-04-20 | $79,638 | $239.16 | $0.00008326 |
| 2026-04-19 | $81,214 | $888.95 | $0.00007970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
