solami Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $152,125 | $623.14 | N/A |
| 2026-09-23 | $150,993 | $13.96 | $0.00015226 |
| 2026-09-22 | $154,967 | $112.51 | $0.00015113 |
| 2026-09-21 | $145,085 | $636.11 | $0.00015510 |
| 2026-09-20 | $149,777 | $222.87 | $0.00014521 |
| 2026-09-19 | $153,017 | $598.51 | $0.00014991 |
| 2026-09-18 | $132,746 | $1,985.06 | $0.00015315 |
| 2026-09-17 | $133,228 | $192.75 | $0.00013286 |
| 2026-09-16 | $133,177 | $3.14 | $0.00013335 |
| 2026-09-15 | $140,850 | $5.43 | $0.00013329 |
| 2026-09-14 | $136,506 | $474.62 | $0.00014097 |
| 2026-09-13 | $144,357 | $160.07 | $0.00013663 |
| 2026-09-12 | $143,671 | $788.13 | $0.00014448 |
| 2026-09-11 | $133,424 | $836.33 | $0.00014380 |
| 2026-09-10 | $142,113 | $1,738.20 | $0.00013354 |
| 2026-09-09 | $138,031 | $5,623.36 | $0.00014224 |
| 2026-09-08 | $167,876 | $5,668.94 | $0.00013815 |
| 2026-09-07 | $207,482 | $13,803.36 | $0.00016802 |
| 2026-09-06 | $186,446 | $877.35 | $0.00020766 |
| 2026-09-05 | $183,056 | $10,429.54 | $0.00018661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
