solami Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $110,623 | $7.90 | N/A |
| 2026-11-07 | $111,096 | $104.63 | $0.00011072 |
| 2026-11-06 | $110,555 | $177.39 | $0.00011120 |
| 2026-11-05 | $117,430 | $118.51 | $0.00011066 |
| 2026-11-04 | $113,005 | $85.45 | $0.00011754 |
| 2026-11-03 | $113,200 | $2,001.82 | $0.00011311 |
| 2026-11-02 | $116,460 | $10.95 | $0.00011330 |
| 2026-11-01 | $115,922 | $123.17 | $0.00011657 |
| 2026-10-31 | $117,710 | $33.74 | $0.00011603 |
| 2026-10-30 | $116,856 | $65.48 | $0.00011782 |
| 2026-10-29 | $125,803 | $10.82 | $0.00011696 |
| 2026-10-28 | $124,407 | $10.81 | $0.00012592 |
| 2026-10-27 | $123,881 | $108.05 | $0.00012452 |
| 2026-10-26 | $125,130 | $5.29 | $0.00012400 |
| 2026-10-25 | $126,372 | $73.73 | $0.00012525 |
| 2026-10-24 | $126,958 | $8.74 | $0.00012649 |
| 2026-10-23 | $127,971 | $38.93 | $0.00012707 |
| 2026-10-22 | $132,217 | $23.99 | $0.00012809 |
| 2026-10-21 | $131,745 | $25.72 | $0.00013234 |
| 2026-10-20 | $127,119 | $17.03 | $0.00013187 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
