SOLANIANS Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $2,849.29 | $1.61 | N/A |
| 2026-06-27 | $2,842.85 | $15.10 | $0.00000286 |
| 2026-06-26 | $2,687.19 | $23.07 | $0.00000285 |
| 2026-06-25 | $2,701.93 | $36.60 | $0.00000270 |
| 2026-06-24 | $2,810.46 | $14.36 | $0.00000271 |
| 2026-06-23 | $2,961.70 | $1.13 | $0.00000282 |
| 2026-06-22 | $2,893.06 | $1.24 | $0.00000297 |
| 2026-06-21 | $2,893.93 | $2.96 | $0.00000292 |
| 2026-06-20 | $2,788.98 | $1.96 | $0.00000291 |
| 2026-06-19 | $2,880.80 | $5.27 | $0.00000280 |
| 2026-06-18 | $2,879.31 | $19.37 | $0.00000289 |
| 2026-06-17 | $2,955.94 | $11.76 | $0.00000289 |
| 2026-06-16 | $2,951.19 | $131.44 | $0.00000297 |
| 2026-06-15 | $3,119.53 | $296.79 | $0.00000296 |
| 2026-06-14 | $2,835.61 | $2,467.96 | $0.00000313 |
| 2026-06-13 | $2,722.76 | $2.04 | $0.00000284 |
| 2026-06-12 | $2,696.79 | $9.54 | $0.00000273 |
| 2026-06-11 | $2,523.52 | $10.94 | $0.00000269 |
| 2026-06-10 | $2,611.61 | $4.74 | $0.00000253 |
| 2026-06-09 | $2,674.97 | $13.44 | $0.00000262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
