Solanium USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $21,335,052 | $565,976 | $0.219425 | N/A |
2024-05-03 | $20,748,522 | $529,278 | $0.212561 | $0.219425 |
2024-05-02 | $20,341,396 | $609,387 | $0.208291 | $0.212561 |
2024-05-01 | $19,482,240 | $795,031 | $0.199201 | $0.208291 |
2024-04-30 | $20,259,043 | $854,059 | $0.207711 | $0.199201 |
2024-04-29 | $20,137,811 | $674,828 | $0.206422 | $0.207711 |
2024-04-28 | $20,099,541 | $923,428 | $0.206411 | $0.206422 |
2024-04-27 | $21,227,378 | $494,094 | $0.218170 | $0.206411 |
2024-04-26 | $21,986,997 | $715,521 | $0.224495 | $0.218170 |
2024-04-25 | $22,851,079 | $711,997 | $0.236176 | $0.224495 |
2024-04-24 | $24,894,875 | $943,305 | $0.255269 | $0.236176 |
2024-04-23 | $25,870,242 | $1,177,939 | $0.264985 | $0.255269 |
2024-04-22 | $22,421,260 | $597,472 | $0.229925 | $0.264985 |
2024-04-21 | $22,643,367 | $559,402 | $0.232419 | $0.229925 |
2024-04-20 | $21,799,577 | $687,431 | $0.223706 | $0.232419 |
2024-04-19 | $21,471,884 | $512,127 | $0.220200 | $0.223706 |
2024-04-18 | $21,252,331 | $755,751 | $0.217555 | $0.220200 |
2024-04-17 | $22,367,049 | $938,650 | $0.229668 | $0.217555 |
2024-04-16 | $21,466,968 | $846,163 | $0.219989 | $0.229668 |
2024-04-15 | $24,305,282 | $878,201 | $0.250446 | $0.219989 |
2024-04-14 | $22,989,533 | $1,014,131 | $0.235256 | $0.250446 |
2024-04-13 | $24,703,120 | $1,227,793 | $0.253716 | $0.235256 |
2024-04-12 | $27,970,475 | $1,152,745 | $0.286770 | $0.253716 |
2024-04-11 | $28,907,964 | $1,053,527 | $0.295811 | $0.286770 |
2024-04-10 | $29,195,465 | $1,234,595 | $0.301069 | $0.295811 |
2024-04-09 | $31,644,397 | $1,260,889 | $0.324541 | $0.301069 |
2024-04-08 | $34,620,944 | $1,126,990 | $0.355305 | $0.324541 |
2024-04-07 | $32,128,085 | $1,090,216 | $0.329508 | $0.355305 |
2024-04-06 | $29,325,219 | $896,253 | $0.300394 | $0.329508 |
2024-04-05 | $29,243,791 | $980,425 | $0.299375 | $0.300394 |
2024-04-04 | $29,474,685 | $936,885 | $0.302161 | $0.299375 |
Ønsker du data i en annen valuta? Bruk API-en vår