Solano Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $45,732 | $96.44 | N/A |
| 2026-09-23 | $46,282 | $149.05 | $0.00004628 |
| 2026-09-22 | $47,220 | $5.56 | $0.00004684 |
| 2026-09-21 | $44,080 | $33.76 | $0.00004779 |
| 2026-09-20 | $44,087 | $135.16 | $0.00004461 |
| 2026-09-19 | $44,830 | $31.02 | $0.00004461 |
| 2026-09-18 | $40,452 | $52.63 | $0.00004537 |
| 2026-09-17 | $39,874 | $1.66 | $0.00004094 |
| 2026-09-16 | $39,142 | $5.40 | $0.00004035 |
| 2026-09-15 | $40,603 | $96.46 | $0.00003961 |
| 2026-09-14 | $38,765 | $92.28 | $0.00004109 |
| 2026-09-13 | $39,872 | $125.33 | $0.00003923 |
| 2026-09-12 | $39,505 | $26.92 | $0.00004035 |
| 2026-09-11 | $38,302 | $7.86 | $0.00003998 |
| 2026-09-10 | $38,397 | $2.52 | $0.00003876 |
| 2026-09-09 | $39,278 | $5.75 | $0.00003886 |
| 2026-09-08 | $39,605 | $62.16 | $0.00003975 |
| 2026-09-07 | $41,189 | $16.28 | $0.00004008 |
| 2026-09-06 | $39,550 | $40.15 | $0.00004168 |
| 2026-09-05 | $39,487 | $121.68 | $0.00004002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
