Solarbeam USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $434,162 | $1,070.36 | $0.02085633 | N/A |
2024-05-22 | $446,153 | $634.48 | $0.02147720 | $0.02085633 |
2024-05-21 | $439,982 | $390.25 | $0.02113277 | $0.02147720 |
2024-05-20 | $400,501 | $1,490.11 | $0.01921888 | $0.02113277 |
2024-05-19 | $424,718 | $414.67 | $0.02042610 | $0.01921888 |
2024-05-18 | $424,959 | $1,252.00 | $0.02041366 | $0.02042610 |
2024-05-17 | $417,679 | $684.89 | $0.02011041 | $0.02041366 |
2024-05-16 | $438,269 | $1,086.80 | $0.02092038 | $0.02011041 |
2024-05-15 | $416,707 | $1,005.30 | $0.02017006 | $0.02092038 |
2024-05-14 | $444,649 | $549.93 | $0.02134103 | $0.02017006 |
2024-05-13 | $460,827 | $1,116.74 | $0.02215190 | $0.02134103 |
2024-05-12 | $473,147 | $1,497.49 | $0.02280548 | $0.02215190 |
2024-05-11 | $428,857 | $580.69 | $0.02082202 | $0.02280548 |
2024-05-10 | $468,988 | $1,685.50 | $0.02250412 | $0.02082202 |
2024-05-09 | $426,685 | $788.15 | $0.02059466 | $0.02250412 |
2024-05-08 | $402,280 | $421.03 | $0.01926216 | $0.02059466 |
2024-05-07 | $420,068 | $535.93 | $0.02017301 | $0.01926216 |
2024-05-06 | $416,603 | $212.15 | $0.01996613 | $0.02017301 |
2024-05-05 | $419,585 | $1,168.43 | $0.02012814 | $0.01996613 |
2024-05-04 | $467,190 | $2,803.45 | $0.02243197 | $0.02012814 |
2024-05-03 | $387,803 | $1,160.58 | $0.01864161 | $0.02243197 |
2024-05-02 | $374,440 | $490.26 | $0.01801114 | $0.01864161 |
2024-05-01 | $371,948 | $688.13 | $0.01789702 | $0.01801114 |
2024-04-30 | $398,964 | $1,099.55 | $0.01917814 | $0.01789702 |
2024-04-29 | $400,434 | $234.67 | $0.01924880 | $0.01917814 |
2024-04-28 | $407,817 | $846.07 | $0.01960369 | $0.01924880 |
2024-04-27 | $395,161 | $1,235.14 | $0.01900539 | $0.01960369 |
2024-04-26 | $411,492 | $2,018.21 | $0.01976214 | $0.01900539 |
2024-04-25 | $394,343 | $486.06 | $0.01899212 | $0.01976214 |
2024-04-24 | $419,100 | $4,450.41 | $0.02021120 | $0.01899212 |
2024-04-23 | $449,541 | $1,361.05 | $0.02160540 | $0.02021120 |
Ønsker du data i en annen valuta? Bruk API-en vår