Solarcoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-05-15 | $1,760,773 | $166.28 | $0.02716664 | N/A |
| 2024-05-14 | $1,776,123 | $566.14 | $0.02739153 | $0.02716664 |
| 2024-05-13 | $1,782,183 | $3.90 | $0.02746088 | $0.02739153 |
| 2024-05-12 | $1,771,604 | $27.09 | $0.02733313 | $0.02746088 |
| 2024-05-11 | $1,768,635 | $727.35 | $0.02723653 | $0.02733313 |
| 2024-05-10 | $1,803,352 | $493.54 | $0.02782356 | $0.02723653 |
| 2024-05-09 | $1,708,258 | $68.27 | $0.02638850 | $0.02782356 |
| 2024-05-08 | $1,725,453 | $976.92 | $0.02656581 | $0.02638850 |
| 2024-05-07 | $1,751,240 | $2,017.59 | $0.02700973 | $0.02656581 |
| 2024-05-06 | $1,695,237 | $2,308.42 | $0.02625364 | $0.02700973 |
| 2024-05-05 | $1,577,560 | $13.39 | $0.02437267 | $0.02625364 |
| 2024-05-04 | $1,554,613 | $259.91 | $0.02397259 | $0.02437267 |
| 2024-05-03 | $1,499,053 | $118.72 | $0.02312860 | $0.02397259 |
| 2024-05-02 | $1,483,847 | $361.97 | $0.02285501 | $0.02312860 |
| 2024-05-01 | $1,518,844 | $381.43 | $0.02344531 | $0.02285501 |
| 2024-04-30 | $1,612,634 | $591.53 | $0.02487456 | $0.02344531 |
| 2024-04-29 | $1,634,757 | $480.51 | $0.02521656 | $0.02487456 |
| 2024-04-28 | $1,632,953 | $499.69 | $0.02517833 | $0.02521656 |
| 2024-04-27 | $1,586,235 | $10.35 | $0.02448345 | $0.02517833 |
| 2024-04-26 | $1,573,992 | $228.29 | $0.02429054 | $0.02448345 |
| 2024-04-25 | $1,618,404 | $507.18 | $0.02492233 | $0.02429054 |
| 2024-04-24 | $1,625,351 | $668.53 | $0.02508002 | $0.02492233 |
| 2024-04-23 | $1,620,126 | $232.19 | $0.02497395 | $0.02508002 |
| 2024-04-22 | $1,600,439 | $62.74 | $0.02466324 | $0.02497395 |
| 2024-04-21 | $1,556,869 | $103.56 | $0.02402912 | $0.02466324 |
| 2024-04-20 | $1,553,290 | $335.37 | $0.02396542 | $0.02402912 |
| 2024-04-19 | $1,536,467 | $319.29 | $0.02370586 | $0.02396542 |
| 2024-04-18 | $1,479,982 | $179.31 | $0.02282051 | $0.02370586 |
| 2024-04-17 | $1,539,621 | $95.92 | $0.02375916 | $0.02282051 |
| 2024-04-16 | $1,573,500 | $589.41 | $0.02430457 | $0.02375916 |
| 2024-04-15 | $1,560,017 | $347.76 | $0.02402825 | $0.02430457 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
