Solaris AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $382,873 | $687.68 | N/A |
| 2026-10-22 | $403,742 | $21.11 | $0.00038290 |
| 2026-10-21 | $401,782 | $85.80 | $0.00040377 |
| 2026-10-20 | $394,257 | $362.24 | $0.00040181 |
| 2026-10-19 | $399,503 | $455.16 | $0.00039428 |
| 2026-10-18 | $394,028 | $747.93 | $0.00039953 |
| 2026-10-17 | $385,407 | $694.29 | $0.00039405 |
| 2026-10-16 | $380,659 | $761.07 | $0.00038543 |
| 2026-10-15 | $372,519 | $162.28 | $0.00038068 |
| 2026-10-14 | $379,085 | $1,907.66 | $0.00037254 |
| 2026-10-13 | $344,087 | $791.08 | $0.00037911 |
| 2026-10-12 | $353,128 | $1,083.47 | $0.00034411 |
| 2026-10-11 | $354,089 | $3,339.65 | $0.00035315 |
| 2026-10-10 | $383,452 | $9,720.08 | $0.00035411 |
| 2026-10-09 | $416,531 | $242,306 | $0.00038348 |
| 2026-10-08 | $282,928 | $2,021.16 | $0.00041656 |
| 2026-10-07 | $338,755 | $66.90 | $0.00028295 |
| 2026-10-06 | $333,426 | $833.07 | $0.00033878 |
| 2026-10-05 | $338,632 | $30,894 | $0.00033345 |
| 2026-10-04 | $351,379 | $879.03 | $0.00033865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
