Solayer Staked SOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $8,582,897 | $9,200.42 | N/A |
| 2026-06-29 | $8,164,886 | $2,812.37 | $86.76 |
| 2026-06-28 | $8,226,945 | $5,825.59 | $82.54 |
| 2026-06-27 | $8,417,545 | $11,282.56 | $81.25 |
| 2026-06-26 | $7,930,155 | $6,400.18 | $83.08 |
| 2026-06-25 | $7,948,589 | $11,173.70 | $78.21 |
| 2026-06-24 | $8,167,217 | $10,161.37 | $78.38 |
| 2026-06-23 | $8,421,359 | $6,145.15 | $80.50 |
| 2026-06-22 | $8,503,589 | $493.64 | $83.12 |
| 2026-06-21 | $8,588,066 | $136.77 | $83.79 |
| 2026-06-20 | $8,150,348 | $19,635.53 | $84.57 |
| 2026-06-19 | $8,174,604 | $35,252 | $80.19 |
| 2026-06-18 | $8,471,294 | $17,460.56 | $80.50 |
| 2026-06-17 | $8,644,806 | $22,293 | $83.11 |
| 2026-06-16 | $8,710,300 | $54,986 | $84.81 |
| 2026-06-15 | $8,383,841 | $49,903 | $85.36 |
| 2026-06-14 | $8,169,679 | $21,476 | $82.02 |
| 2026-06-13 | $7,922,750 | $60,223 | $79.45 |
| 2026-06-12 | $7,936,319 | $15,886.79 | $77.07 |
| 2026-06-11 | $7,507,717 | $39,372 | $77.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
