Solayer USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $699,978 | $632.83 | N/A |
| 2026-10-14 | $698,015 | $2,406.90 | $1.12 |
| 2026-10-13 | $702,886 | $330.77 | $1.11 |
| 2026-10-12 | $698,475 | $364.14 | $1.12 |
| 2026-10-11 | $698,185 | $99.93 | $1.11 |
| 2026-10-10 | $697,989 | $204.13 | $1.11 |
| 2026-10-09 | $699,547 | $225.30 | $1.11 |
| 2026-10-08 | $699,694 | $131.99 | $1.11 |
| 2026-10-07 | $699,856 | $198.86 | $1.11 |
| 2026-10-06 | $699,938 | $196.85 | $1.11 |
| 2026-10-05 | $702,658 | $44.14 | $1.11 |
| 2026-10-04 | $700,112 | $1.016 | $1.12 |
| 2026-10-03 | $700,232 | $967.92 | $1.11 |
| 2026-10-02 | $703,333 | $242.40 | $1.11 |
| 2026-10-01 | $704,395 | $176.33 | $1.11 |
| 2026-09-30 | $704,655 | $1,830.98 | $1.11 |
| 2026-09-29 | $705,490 | $203.28 | $1.11 |
| 2026-09-28 | $697,550 | $141.72 | $1.11 |
| 2026-09-26 | $705,221 | $12.33 | $1.100 |
| 2026-09-25 | $705,031 | $517.50 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
