Solayer USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,969,902 | $142.47 | N/A |
| 2026-06-25 | $1,970,674 | $1,025.01 | $1.11 |
| 2026-06-24 | $1,971,170 | $310.77 | $1.11 |
| 2026-06-23 | $1,998,215 | $311.64 | $1.11 |
| 2026-06-22 | $1,971,298 | $255.25 | $1.13 |
| 2026-06-21 | $1,973,683 | $84.96 | $1.11 |
| 2026-06-20 | $1,972,307 | $448.58 | $1.11 |
| 2026-06-19 | $1,973,617 | $94.30 | $1.11 |
| 2026-06-18 | $1,994,020 | $11.14 | $1.11 |
| 2026-06-17 | $1,973,381 | $190.50 | $1.12 |
| 2026-06-16 | $1,973,924 | $164.65 | $1.11 |
| 2026-06-15 | $5,408,993 | $608.62 | $1.11 |
| 2026-06-14 | $5,412,930 | $406.41 | $1.11 |
| 2026-06-13 | $5,411,353 | $974.26 | $1.11 |
| 2026-06-12 | $5,409,891 | $3,414.07 | $1.11 |
| 2026-06-11 | $5,412,713 | $27.21 | $1.11 |
| 2026-06-10 | $5,420,527 | $686.21 | $1.11 |
| 2026-06-09 | $5,413,144 | $55.18 | $1.11 |
| 2026-06-08 | $5,414,542 | $255.36 | $1.11 |
| 2026-06-07 | $5,418,312 | $76.75 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
