Solayer USD Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $866,330 | $41.29 | N/A |
| 2026-07-01 | $866,369 | $41.30 | $1.11 |
| 2026-06-30 | $869,111 | $54.38 | $1.11 |
| 2026-06-29 | $871,399 | $113.59 | $1.11 |
| 2026-06-28 | $1,970,703 | $417.92 | $1.11 |
| 2026-06-27 | $1,968,297 | $195.64 | $1.11 |
| 2026-06-26 | $1,967,496 | $102.73 | $1.11 |
| 2026-06-25 | $1,968,230 | $142.85 | $1.11 |
| 2026-06-24 | $1,968,825 | $1,039.40 | $1.11 |
| 2026-06-23 | $1,969,701 | $312.23 | $1.11 |
| 2026-06-22 | $1,996,696 | $317.70 | $1.13 |
| 2026-06-21 | $1,969,950 | $257.17 | $1.11 |
| 2026-06-20 | $1,972,144 | $85.37 | $1.11 |
| 2026-06-19 | $1,971,384 | $451.15 | $1.11 |
| 2026-06-18 | $1,972,219 | $94.37 | $1.11 |
| 2026-06-17 | $1,992,995 | $11.26 | $1.12 |
| 2026-06-16 | $1,972,150 | $191.02 | $1.11 |
| 2026-06-15 | $1,973,252 | $165.82 | $1.11 |
| 2026-06-14 | $5,407,097 | $612.36 | $1.11 |
| 2026-06-13 | $5,411,744 | $409.17 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
