Solayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $12,509,570 | $9,546,675 | N/A |
| 2026-08-13 | $12,202,380 | $10,737,053 | $0.059569 |
| 2026-08-12 | $12,412,997 | $9,027,643 | $0.058107 |
| 2026-08-11 | $12,589,310 | $8,929,117 | $0.059110 |
| 2026-08-10 | $12,634,560 | $8,183,201 | $0.059949 |
| 2026-08-09 | $12,876,920 | $8,602,450 | $0.060165 |
| 2026-08-08 | $12,584,224 | $9,491,333 | $0.061319 |
| 2026-08-07 | $12,629,516 | $8,752,526 | $0.059925 |
| 2026-08-06 | $12,649,204 | $8,497,224 | $0.060141 |
| 2026-08-05 | $12,614,126 | $8,663,574 | $0.060234 |
| 2026-08-04 | $12,560,360 | $9,336,968 | $0.060067 |
| 2026-08-03 | $12,742,254 | $8,213,810 | $0.059811 |
| 2026-08-02 | $12,903,161 | $9,077,971 | $0.060677 |
| 2026-08-01 | $13,035,052 | $16,298,328 | $0.061444 |
| 2026-07-31 | $12,877,878 | $10,035,180 | $0.062072 |
| 2026-07-30 | $12,428,628 | $10,077,884 | $0.061323 |
| 2026-07-29 | $13,001,610 | $10,841,253 | $0.059184 |
| 2026-07-28 | $13,185,678 | $10,639,982 | $0.061912 |
| 2026-07-27 | $13,924,398 | $9,886,589 | $0.062789 |
| 2026-07-26 | $13,682,523 | $10,073,772 | $0.066307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
