Solayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $18,713,886 | $27,457,470 | N/A |
| 2026-05-08 | $18,509,077 | $9,388,012 | $0.089135 |
| 2026-05-07 | $18,423,504 | $9,057,458 | $0.088134 |
| 2026-05-06 | $17,943,611 | $6,129,260 | $0.087728 |
| 2026-05-05 | $17,529,695 | $6,997,923 | $0.085471 |
| 2026-05-04 | $17,562,007 | $4,178,125 | $0.083602 |
| 2026-05-03 | $18,012,770 | $5,710,645 | $0.083640 |
| 2026-05-02 | $17,427,938 | $5,350,065 | $0.085774 |
| 2026-05-01 | $17,103,691 | $4,353,692 | $0.082896 |
| 2026-04-30 | $17,297,399 | $6,166,181 | $0.081378 |
| 2026-04-29 | $17,527,641 | $5,016,797 | $0.082378 |
| 2026-04-28 | $17,601,079 | $8,830,409 | $0.083502 |
| 2026-04-27 | $18,585,796 | $20,993,499 | $0.083828 |
| 2026-04-26 | $18,283,841 | $6,199,780 | $0.088496 |
| 2026-04-25 | $18,358,033 | $5,426,917 | $0.087076 |
| 2026-04-24 | $18,070,292 | $7,778,228 | $0.087428 |
| 2026-04-23 | $18,082,409 | $8,815,051 | $0.086118 |
| 2026-04-22 | $18,186,480 | $8,446,811 | $0.086030 |
| 2026-04-21 | $17,745,240 | $5,838,962 | $0.086641 |
| 2026-04-20 | $17,128,816 | $7,422,571 | $0.084408 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
