Solayer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $18,133,901 | $8,592,434 | N/A |
| 2026-03-23 | $17,434,742 | $6,914,397 | $0.086352 |
| 2026-03-22 | $17,811,759 | $6,014,884 | $0.083001 |
| 2026-03-21 | $17,616,548 | $7,247,351 | $0.084763 |
| 2026-03-20 | $17,479,637 | $11,732,682 | $0.083893 |
| 2026-03-19 | $17,367,470 | $8,180,054 | $0.083232 |
| 2026-03-18 | $18,468,930 | $17,207,763 | $0.082698 |
| 2026-03-17 | $18,414,812 | $11,838,237 | $0.087949 |
| 2026-03-16 | $17,585,929 | $5,550,049 | $0.087696 |
| 2026-03-15 | $17,473,002 | $7,129,266 | $0.083742 |
| 2026-03-14 | $17,398,061 | $8,760,362 | $0.083165 |
| 2026-03-13 | $17,562,062 | $7,524,586 | $0.082872 |
| 2026-03-12 | $17,882,906 | $9,983,471 | $0.083643 |
| 2026-03-11 | $17,197,584 | $8,421,575 | $0.085181 |
| 2026-03-10 | $16,645,645 | $6,803,291 | $0.081894 |
| 2026-03-09 | $16,562,793 | $5,630,059 | $0.079221 |
| 2026-03-08 | $17,073,932 | $6,241,095 | $0.078609 |
| 2026-03-07 | $17,360,239 | $10,202,339 | $0.081345 |
| 2026-03-06 | $18,022,082 | $10,169,745 | $0.082691 |
| 2026-03-05 | $18,550,566 | $14,839,703 | $0.085819 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
