Solayer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $16,140,663 | $10,775,377 | N/A |
| 2026-10-01 | $16,430,566 | $10,698,960 | $0.076860 |
| 2026-09-30 | $16,569,632 | $10,731,734 | $0.078241 |
| 2026-09-29 | $16,975,614 | $13,847,561 | $0.078903 |
| 2026-09-28 | $17,745,344 | $12,624,374 | $0.080836 |
| 2026-09-27 | $17,212,180 | $10,827,150 | $0.084502 |
| 2026-09-26 | $16,879,510 | $10,690,783 | $0.081963 |
| 2026-09-25 | $16,377,176 | $10,329,245 | $0.080379 |
| 2026-09-24 | $15,675,869 | $10,328,576 | $0.077987 |
| 2026-09-23 | $16,551,325 | $10,435,329 | $0.074647 |
| 2026-09-22 | $16,182,849 | $12,508,863 | $0.078816 |
| 2026-09-21 | $15,222,050 | $9,012,692 | $0.077061 |
| 2026-09-20 | $15,398,126 | $9,676,351 | $0.072486 |
| 2026-09-19 | $15,339,562 | $9,619,838 | $0.073324 |
| 2026-09-18 | $14,415,233 | $9,351,200 | $0.073046 |
| 2026-09-17 | $14,223,517 | $8,952,495 | $0.068644 |
| 2026-09-16 | $14,068,964 | $9,777,946 | $0.067731 |
| 2026-09-15 | $14,620,815 | $8,869,227 | $0.066995 |
| 2026-09-14 | $14,512,181 | $8,466,219 | $0.069623 |
| 2026-09-13 | $14,642,382 | $8,534,278 | $0.069106 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
