Solberg USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $126,525 | $790.19 | $0.01353549 | N/A |
2024-05-22 | $125,974 | $378.36 | $0.01344864 | $0.01353549 |
2024-05-21 | $128,897 | $1,185.80 | $0.01380809 | $0.01344864 |
2024-05-20 | $126,721 | $330.47 | $0.01355181 | $0.01380809 |
2024-05-19 | $127,813 | $794.59 | $0.01364901 | $0.01355181 |
2024-05-18 | $122,251 | $444.52 | $0.01306428 | $0.01364901 |
2024-05-17 | $118,028 | $488.94 | $0.01260243 | $0.01306428 |
2024-05-16 | $117,741 | $540.40 | $0.01255637 | $0.01260243 |
2024-05-15 | $110,853 | $499.17 | $0.01184616 | $0.01255637 |
2024-05-14 | $113,094 | $656.16 | $0.01208678 | $0.01184616 |
2024-05-13 | $111,634 | $141.87 | $0.01191471 | $0.01208678 |
2024-05-12 | $112,338 | $164.35 | $0.01199474 | $0.01191471 |
2024-05-11 | $112,462 | $388.82 | $0.01202427 | $0.01199474 |
2024-05-10 | $115,639 | $258.23 | $0.01229309 | $0.01202427 |
2024-05-09 | $110,630 | $489.58 | $0.01183862 | $0.01229309 |
2024-05-08 | $113,934 | $602.25 | $0.01212324 | $0.01183862 |
2024-05-07 | $118,489 | $2,741.13 | $0.01264800 | $0.01212324 |
2024-05-06 | $123,969 | $211.41 | $0.01325530 | $0.01264800 |
2024-05-05 | $124,331 | $317.56 | $0.01327956 | $0.01325530 |
2024-05-04 | $122,962 | $758.62 | $0.01311392 | $0.01327956 |
2024-05-03 | $120,156 | $794.99 | $0.01283099 | $0.01311392 |
2024-05-02 | $118,326 | $1,293.75 | $0.01263754 | $0.01283099 |
2024-05-01 | $115,119 | $906.36 | $0.01228962 | $0.01263754 |
2024-04-30 | $119,730 | $391.08 | $0.01279026 | $0.01228962 |
2024-04-29 | $120,218 | $288.33 | $0.01284238 | $0.01279026 |
2024-04-28 | $121,734 | $1,159.64 | $0.01298209 | $0.01284238 |
2024-04-27 | $125,089 | $464.40 | $0.01335393 | $0.01298209 |
2024-04-26 | $127,828 | $581.56 | $0.01364791 | $0.01335393 |
2024-04-25 | $128,929 | $691.41 | $0.01379141 | $0.01364791 |
2024-04-24 | $132,641 | $261.58 | $0.01415687 | $0.01379141 |
2024-04-23 | $133,693 | $372.20 | $0.01427908 | $0.01415687 |
Ønsker du data i en annen valuta? Bruk API-en vår