SOLCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $12,704.48 | $66.79 | N/A |
| 2026-03-24 | $12,899.04 | $9.02 | $0.00000381 |
| 2026-03-23 | $12,899.04 | $9.02 | $0.00000387 |
| 2026-03-18 | $13,413.04 | $95.54 | $0.00000387 |
| 2026-03-17 | $13,413.04 | $95.54 | $0.00000402 |
| 2026-03-16 | $12,228.90 | $1.28 | $0.00000402 |
| 2026-03-15 | $12,109.59 | $1.27 | $0.00000366 |
| 2026-03-14 | $12,117.96 | $17.56 | $0.00000363 |
| 2026-03-13 | $12,117.96 | $17.56 | $0.00000362 |
| 2026-03-07 | $11,971.61 | $47.46 | $0.00000362 |
| 2026-03-06 | $11,971.61 | $47.46 | $0.00000359 |
| 2026-02-28 | $12,039.80 | $10.93 | $0.00000359 |
| 2026-02-27 | $12,039.80 | $10.93 | $0.00000361 |
| 2026-02-26 | $12,355.79 | $15.45 | $0.00000361 |
| 2026-02-25 | $10,986.42 | $14.12 | $0.00000365 |
| 2026-02-24 | $10,986.42 | $14.12 | $0.00000330 |
| 2026-02-23 | $11,562.66 | $16.60 | $0.00000330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
