SolCex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $2,733,310 | $69,234 | N/A |
| 2026-03-23 | $2,314,517 | $18,028.35 | $0.00273360 |
| 2026-03-22 | $2,290,292 | $22,743 | $0.00231479 |
| 2026-03-21 | $2,458,660 | $51,796 | $0.00227121 |
| 2026-03-20 | $2,768,756 | $13,192.43 | $0.00246081 |
| 2026-03-19 | $2,710,834 | $40,410 | $0.00277911 |
| 2026-03-18 | $2,768,100 | $36,135 | $0.00271041 |
| 2026-03-17 | $2,862,702 | $38,908 | $0.00276842 |
| 2026-03-16 | $2,974,576 | $32,574 | $0.00286309 |
| 2026-03-15 | $2,912,006 | $30,724 | $0.00298717 |
| 2026-03-14 | $2,984,400 | $22,185 | $0.00292724 |
| 2026-03-13 | $3,051,239 | $15,253.32 | $0.00298475 |
| 2026-03-12 | $3,079,306 | $24,386 | $0.00305150 |
| 2026-03-11 | $2,957,660 | $37,403 | $0.00306382 |
| 2026-03-10 | $3,195,158 | $57,041 | $0.00295847 |
| 2026-03-09 | $3,067,540 | $33,971 | $0.00320497 |
| 2026-03-08 | $2,927,007 | $52,265 | $0.00307091 |
| 2026-03-07 | $2,976,714 | $84,988 | $0.00294953 |
| 2026-03-06 | $3,721,632 | $48,383 | $0.00301376 |
| 2026-03-05 | $3,895,569 | $140,221 | $0.00372130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
