SolCex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $1,800,919 | $42,673 | N/A |
| 2026-05-08 | $1,816,079 | $20,413 | $0.00181010 |
| 2026-05-07 | $1,857,052 | $14,484.38 | $0.00182462 |
| 2026-05-06 | $1,805,573 | $10,426.24 | $0.00186649 |
| 2026-05-05 | $1,790,654 | $14,209.16 | $0.00179617 |
| 2026-05-04 | $1,797,263 | $13,971.24 | $0.00179088 |
| 2026-05-03 | $1,842,147 | $18,533.94 | $0.00179732 |
| 2026-05-02 | $1,858,071 | $29,789 | $0.00183324 |
| 2026-05-01 | $1,745,114 | $19,443.67 | $0.00185895 |
| 2026-04-30 | $1,856,984 | $13,410.57 | $0.00174532 |
| 2026-04-29 | $1,885,994 | $13,442.46 | $0.00186661 |
| 2026-04-28 | $1,966,565 | $23,443 | $0.00189438 |
| 2026-04-27 | $2,012,440 | $10,979.09 | $0.00195689 |
| 2026-04-26 | $1,882,488 | $11,977.43 | $0.00202277 |
| 2026-04-25 | $2,010,477 | $13,813.90 | $0.00188864 |
| 2026-04-24 | $2,173,740 | $25,955 | $0.00201075 |
| 2026-04-23 | $2,213,499 | $31,154 | $0.00217420 |
| 2026-04-22 | $2,123,339 | $43,368 | $0.00221349 |
| 2026-04-21 | $1,936,218 | $19,652.35 | $0.00212345 |
| 2026-04-20 | $1,767,531 | $18,223.08 | $0.00193508 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
