Solchat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $597,025 | $70,726 | N/A |
| 2026-05-06 | $414,745 | $182,093 | $0.066125 |
| 2026-05-05 | $568,855 | $38,709 | $0.04600090 |
| 2026-05-04 | $577,295 | $37,781 | $0.063464 |
| 2026-05-03 | $579,499 | $41,897 | $0.064104 |
| 2026-05-02 | $508,173 | $52,419 | $0.064448 |
| 2026-05-01 | $401,647 | $88,208 | $0.056518 |
| 2026-04-30 | $427,349 | $83,592 | $0.04466857 |
| 2026-04-29 | $437,457 | $75,426 | $0.04753099 |
| 2026-04-28 | $524,607 | $53,266 | $0.04869437 |
| 2026-04-27 | $591,105 | $38,724 | $0.058486 |
| 2026-04-26 | $597,867 | $42,397 | $0.065645 |
| 2026-04-25 | $557,065 | $47,780 | $0.066491 |
| 2026-04-24 | $557,862 | $49,437 | $0.062025 |
| 2026-04-23 | $534,849 | $52,394 | $0.062042 |
| 2026-04-22 | $506,696 | $63,364 | $0.059482 |
| 2026-04-21 | $585,704 | $48,412 | $0.056351 |
| 2026-04-20 | $559,953 | $52,860 | $0.065063 |
| 2026-04-19 | $651,237 | $38,569 | $0.062440 |
| 2026-04-18 | $610,003 | $45,205 | $0.072426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
