Solchat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $296,181 | $1,267.69 | N/A |
| 2026-09-23 | $309,468 | $1,825.91 | $0.03294035 |
| 2026-09-22 | $322,853 | $2,146.98 | $0.03441803 |
| 2026-09-21 | $290,426 | $1,946.09 | $0.03590669 |
| 2026-09-20 | $305,438 | $1,439.46 | $0.03230027 |
| 2026-09-19 | $324,225 | $4,521.22 | $0.03396986 |
| 2026-09-18 | $269,393 | $895.05 | $0.03605928 |
| 2026-09-17 | $259,723 | $1,015.58 | $0.02996109 |
| 2026-09-16 | $248,444 | $612.03 | $0.02888558 |
| 2026-09-15 | $255,318 | $1,302.07 | $0.02763116 |
| 2026-09-14 | $253,419 | $236.88 | $0.02839573 |
| 2026-09-13 | $259,706 | $2,027.10 | $0.02818443 |
| 2026-09-12 | $275,533 | $2,049.42 | $0.02888374 |
| 2026-09-11 | $274,633 | $1,101.44 | $0.03064389 |
| 2026-09-10 | $289,319 | $524.57 | $0.03054384 |
| 2026-09-09 | $296,366 | $305.32 | $0.03217707 |
| 2026-09-08 | $296,493 | $793.04 | $0.03296075 |
| 2026-09-07 | $306,372 | $910.52 | $0.03297489 |
| 2026-09-06 | $303,879 | $1,049.41 | $0.03407359 |
| 2026-09-05 | $302,050 | $3,277.32 | $0.03379630 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
