Solchat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $239,610 | $389.28 | N/A |
| 2026-08-07 | $235,661 | $3,443.96 | $0.02664856 |
| 2026-08-06 | $240,766 | $474.21 | $0.02620943 |
| 2026-08-05 | $240,671 | $27,187 | $0.02677718 |
| 2026-08-04 | $224,742 | $27,719 | $0.02676652 |
| 2026-08-03 | $225,260 | $90.51 | $0.02499503 |
| 2026-08-02 | $220,042 | $341.39 | $0.02505258 |
| 2026-08-01 | $225,186 | $8,451.93 | $0.02447227 |
| 2026-07-31 | $227,596 | $5,542.13 | $0.02504435 |
| 2026-07-30 | $242,085 | $18,902.66 | $0.02531243 |
| 2026-07-29 | $482,999 | $39,522 | $0.02692385 |
| 2026-07-28 | $484,729 | $34,807 | $0.053717 |
| 2026-07-27 | $481,455 | $43,048 | $0.053910 |
| 2026-07-26 | $451,867 | $44,079 | $0.053546 |
| 2026-07-25 | $421,851 | $42,106 | $0.050255 |
| 2026-07-24 | $444,732 | $32,901 | $0.04691673 |
| 2026-07-23 | $454,350 | $45,206 | $0.04946146 |
| 2026-07-22 | $448,707 | $35,971 | $0.050531 |
| 2026-07-21 | $453,918 | $42,767 | $0.04990357 |
| 2026-07-20 | $433,232 | $34,856 | $0.050483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
