Solend USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $22,582,081 | $105,397 | $0.586040 | N/A |
2024-05-14 | $22,905,669 | $99,062 | $0.594069 | $0.586040 |
2024-05-13 | $24,560,152 | $61,699 | $0.641343 | $0.594069 |
2024-05-12 | $24,551,050 | $60,557 | $0.637061 | $0.641343 |
2024-05-11 | $27,236,956 | $76,370 | $0.707381 | $0.637061 |
2024-05-10 | $28,722,413 | $96,307 | $0.738233 | $0.707381 |
2024-05-09 | $26,402,971 | $62,266 | $0.690199 | $0.738233 |
2024-05-08 | $26,102,548 | $113,813 | $0.678893 | $0.690199 |
2024-05-07 | $28,750,509 | $160,722 | $0.750079 | $0.678893 |
2024-05-06 | $31,882,618 | $140,194 | $0.844800 | $0.750079 |
2024-05-05 | $32,663,885 | $77,813 | $0.852143 | $0.844800 |
2024-05-04 | $32,086,231 | $77,799 | $0.831746 | $0.852143 |
2024-05-03 | $36,985,819 | $52,215 | $0.964524 | $0.831746 |
2024-05-02 | $34,603,922 | $47,420 | $0.901981 | $0.964524 |
2024-05-01 | $34,495,408 | $72,579 | $0.897434 | $0.901981 |
2024-04-30 | $37,258,104 | $36,303 | $0.971685 | $0.897434 |
2024-04-29 | $41,144,244 | $61,490 | $1.072 | $0.971685 |
2024-04-28 | $38,216,436 | $91,147 | $0.999381 | $1.072 |
2024-04-27 | $38,837,534 | $40,709 | $1.020 | $0.999381 |
2024-04-26 | $43,120,905 | $122,193 | $1.15 | $1.020 |
2024-04-25 | $37,674,131 | $48,221 | $0.981014 | $1.15 |
2024-04-24 | $43,965,930 | $123,503 | $1.15 | $0.981014 |
2024-04-23 | $36,412,208 | $44,282 | $0.948900 | $1.15 |
2024-04-22 | $35,418,684 | $76,864 | $0.923241 | $0.948900 |
2024-04-21 | $33,720,267 | $92,308 | $0.879453 | $0.923241 |
2024-04-20 | $35,959,079 | $63,327 | $0.936897 | $0.879453 |
2024-04-19 | $33,320,387 | $42,848 | $0.868456 | $0.936897 |
2024-04-18 | $33,147,759 | $44,449 | $0.864448 | $0.868456 |
2024-04-17 | $37,703,724 | $69,273 | $0.971084 | $0.864448 |
2024-04-16 | $33,148,510 | $46,303 | $0.863535 | $0.971084 |
2024-04-15 | $36,956,355 | $70,302 | $0.962634 | $0.863535 |
Ønsker du data i en annen valuta? Bruk API-en vår