SOLENG Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $31,648 | $2.64 | N/A |
| 2026-03-24 | $31,918 | $17.89 | $0.00003167 |
| 2026-03-23 | $31,918 | $17.89 | $0.00003194 |
| 2026-03-22 | $31,367 | $1.17 | $0.00003194 |
| 2026-03-21 | $31,558 | $2.38 | $0.00003139 |
| 2026-03-20 | $31,026 | $1.77 | $0.00003158 |
| 2026-03-19 | $31,026 | $1.77 | $0.00003105 |
| 2026-03-18 | $33,228 | $5.36 | $0.00003105 |
| 2026-03-17 | $31,046 | $1.36 | $0.00003317 |
| 2026-03-16 | $31,046 | $1.36 | $0.00003107 |
| 2026-03-15 | $30,669 | $10.52 | $0.00003107 |
| 2026-03-14 | $30,802 | $9.99 | $0.00003089 |
| 2026-03-13 | $30,725 | $5.25 | $0.00003093 |
| 2026-03-12 | $30,730 | $9.43 | $0.00003074 |
| 2026-03-11 | $30,467 | $1.068 | $0.00003068 |
| 2026-03-10 | $29,972 | $5.02 | $0.00003049 |
| 2026-03-09 | $29,972 | $5.02 | $0.00002999 |
| 2026-03-08 | $29,282 | $1.45 | $0.00002999 |
| 2026-03-07 | $29,853 | $2.94 | $0.00002930 |
| 2026-03-06 | $31,130 | $4.49 | $0.00002984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
