SolForge Fusion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $83,278 | $20.01 | N/A |
| 2026-06-11 | $83,278 | $20.01 | $0.01209339 |
| 2026-06-10 | $85,527 | $94.02 | $0.01209339 |
| 2026-06-09 | $87,008 | $11.07 | $0.01242010 |
| 2026-06-08 | $87,516 | $11.22 | $0.01263506 |
| 2026-06-07 | $82,498 | $22.12 | $0.01280573 |
| 2026-06-06 | $83,691 | $187.76 | $0.01197944 |
| 2026-06-05 | $90,309 | $75.14 | $0.01219426 |
| 2026-06-04 | $95,552 | $4.88 | $0.01311448 |
| 2026-06-03 | $98,199 | $92.55 | $0.01387587 |
| 2026-06-02 | $107,933 | $32.02 | $0.01420481 |
| 2026-06-01 | $109,421 | $43.47 | $0.01566927 |
| 2026-05-31 | $110,334 | $35.99 | $0.01589332 |
| 2026-05-30 | $108,952 | $14.46 | $0.01602153 |
| 2026-05-29 | $108,951 | $737.55 | $0.01590295 |
| 2026-05-28 | $113,630 | $501.32 | $0.01581723 |
| 2026-05-27 | $117,413 | $54.55 | $0.01650114 |
| 2026-05-26 | $118,618 | $14.35 | $0.01704564 |
| 2026-05-25 | $118,980 | $57.23 | $0.01722550 |
| 2026-05-24 | $120,533 | $131.55 | $0.01728617 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
