SolForge Fusion Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$253,893	$28.16	N/A
2026-09-17	$250,381	$1.59	$0.01121201
2026-09-16	$241,669	$3.85	$0.01105695
2026-09-15	$256,411	$20.44	$0.01067221
2026-09-14	$248,488	$148.00	$0.01132319
2026-09-13	$257,463	$23.85	$0.01097333
2026-09-11	$248,399	$16.39	$0.01136969
2026-09-10	$255,783	$40.17	$0.01096942
2026-09-09	$261,186	$25.87	$0.01129547
2026-09-08	$258,089	$10.77	$0.01153407
2026-09-07	$268,257	$53.06	$0.01139731
2026-09-06	$266,172	$52.65	$0.01184635
2026-09-05	$258,167	$1,366.46	$0.01175429
2026-09-04	$285,071	$685.53	$0.01140078
2026-09-03	$278,366	$120.64	$0.01258885
2026-09-02	$277,647	$5.97	$0.01235002
2026-09-01	$286,454	$32.82	$0.01231814
2026-08-31	$282,404	$15.73	$0.01270885
2026-08-29	$289,755	$4.04	$0.01252917
2026-08-28	$305,560	$2.93	$0.01285529