Solgirl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $11,370.14 | $200.51 | N/A |
| 2026-07-19 | $11,121.76 | $152.97 | $0.00001878 |
| 2026-07-18 | $11,228.88 | $8.56 | $0.00001896 |
| 2026-07-17 | $11,242.87 | $417.09 | $0.00001898 |
| 2026-07-16 | $11,092.40 | $25.73 | $0.00001873 |
| 2026-07-15 | $11,382.87 | $228.52 | $0.00001922 |
| 2026-07-14 | $11,408.29 | $175.57 | $0.00001926 |
| 2026-07-13 | $10,818.17 | $113.60 | $0.00001827 |
| 2026-07-12 | $10,673.05 | $18.73 | $0.00001802 |
| 2026-07-11 | $10,659.41 | $329.84 | $0.00001800 |
| 2026-07-10 | $11,360.44 | $22.26 | $0.00001918 |
| 2026-07-09 | $11,342.63 | $247.87 | $0.00001915 |
| 2026-07-08 | $10,358.94 | $353.92 | $0.00001749 |
| 2026-07-07 | $10,155.70 | $120.55 | $0.00001679 |
| 2026-07-06 | $10,093.78 | $156.30 | $0.00001669 |
| 2026-07-05 | $10,790.54 | $129.41 | $0.00001784 |
| 2026-07-04 | $11,220.96 | $498.36 | $0.00001856 |
| 2026-07-03 | $12,524.68 | $524.48 | $0.00002071 |
| 2026-07-02 | $11,149.32 | $7.42 | $0.00001844 |
| 2026-07-01 | $10,734.88 | $40.51 | $0.00001775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
