Solgirl Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $11,122.02 | $9.99 | N/A |
| 2026-10-21 | $11,104.15 | $1,517.89 | $0.00001924 |
| 2026-10-20 | $19,010.29 | $29.82 | $0.00001920 |
| 2026-10-19 | $18,966.01 | $278.20 | $0.00003288 |
| 2026-10-18 | $18,843.02 | $65.84 | $0.00003280 |
| 2026-10-17 | $19,132.25 | $585.97 | $0.00003259 |
| 2026-10-16 | $18,571.32 | $471.12 | $0.00003309 |
| 2026-10-15 | $19,880.01 | $137.53 | $0.00003212 |
| 2026-10-14 | $20,363 | $155.54 | $0.00003438 |
| 2026-10-13 | $20,912 | $14.36 | $0.00003522 |
| 2026-10-10 | $21,427 | $88.14 | $0.00003617 |
| 2026-10-09 | $21,288 | $179.75 | $0.00003706 |
| 2026-10-08 | $23,500 | $9.11 | $0.00003667 |
| 2026-10-07 | $24,101 | $34.26 | $0.00004048 |
| 2026-10-06 | $24,051 | $87.03 | $0.00004151 |
| 2026-10-05 | $24,211 | $57.13 | $0.00004143 |
| 2026-10-04 | $23,522 | $68.38 | $0.00004170 |
| 2026-10-03 | $23,152 | $51.99 | $0.00004052 |
| 2026-10-02 | $22,745 | $53.87 | $0.00003988 |
| 2026-10-01 | $22,675 | $120.30 | $0.00003918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
