SolGoat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $54,373 | $4.58 | N/A |
| 2026-09-15 | $58,104 | $236.47 | $0.00054378 |
| 2026-09-14 | $57,866 | $200.45 | $0.00058108 |
| 2026-09-12 | $60,440 | $104.90 | $0.00057871 |
| 2026-09-11 | $57,850 | $88.46 | $0.00060445 |
| 2026-09-10 | $58,669 | $21.41 | $0.00057855 |
| 2026-09-09 | $60,015 | $20.11 | $0.00058674 |
| 2026-09-07 | $61,612 | $20.10 | $0.00060020 |
| 2026-09-06 | $59,545 | $63.21 | $0.00061617 |
| 2026-09-05 | $58,422 | $59.38 | $0.00059550 |
| 2026-09-04 | $59,147 | $67.19 | $0.00058427 |
| 2026-09-03 | $57,186 | $19.96 | $0.00059152 |
| 2026-09-01 | $58,033 | $12.02 | $0.00057190 |
| 2026-08-31 | $57,482 | $31.03 | $0.00058038 |
| 2026-08-30 | $59,543 | $36.24 | $0.00057487 |
| 2026-08-29 | $58,652 | $105.91 | $0.00059548 |
| 2026-08-28 | $61,539 | $160.22 | $0.00058657 |
| 2026-08-27 | $57,713 | $35.25 | $0.00061544 |
| 2026-08-26 | $54,769 | $32.17 | $0.00057718 |
| 2026-08-25 | $57,501 | $34.90 | $0.00054773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
