Solice USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $62,634 | $0.00345764 | N/A |
2024-05-20 | $0.000000000000000000 | $94,529 | $0.00415686 | $0.00345764 |
2024-05-19 | $0.000000000000000000 | $38,022 | $0.00328906 | $0.00415686 |
2024-05-18 | $0.000000000000000000 | $24,455 | $0.00252789 | $0.00328906 |
2024-05-17 | $0.000000000000000000 | $24,240 | $0.00246572 | $0.00252789 |
2024-05-16 | $0.000000000000000000 | $26,702 | $0.00252356 | $0.00246572 |
2024-05-15 | $0.000000000000000000 | $24,108 | $0.00243957 | $0.00252356 |
2024-05-14 | $0.000000000000000000 | $24,747 | $0.00254231 | $0.00243957 |
2024-05-13 | $0.000000000000000000 | $23,957 | $0.00264329 | $0.00254231 |
2024-05-12 | $0.000000000000000000 | $20,850 | $0.00260952 | $0.00264329 |
2024-05-11 | $0.000000000000000000 | $23,062 | $0.00260350 | $0.00260952 |
2024-05-10 | $0.000000000000000000 | $23,403 | $0.00263623 | $0.00260350 |
2024-05-09 | $0.000000000000000000 | $25,470 | $0.00259480 | $0.00263623 |
2024-05-08 | $0.000000000000000000 | $24,559 | $0.00261875 | $0.00259480 |
2024-05-07 | $0.000000000000000000 | $24,322 | $0.00260405 | $0.00261875 |
2024-05-06 | $0.000000000000000000 | $24,652 | $0.00265097 | $0.00260405 |
2024-05-05 | $0.000000000000000000 | $24,723 | $0.00256930 | $0.00265097 |
2024-05-04 | $0.000000000000000000 | $27,709 | $0.00246526 | $0.00256930 |
2024-05-03 | $0.000000000000000000 | $24,339 | $0.00252153 | $0.00246526 |
2024-05-02 | $0.000000000000000000 | $23,303 | $0.00253475 | $0.00252153 |
2024-05-01 | $0.000000000000000000 | $25,820 | $0.00240563 | $0.00253475 |
2024-04-30 | $0.000000000000000000 | $24,899 | $0.00256779 | $0.00240563 |
2024-04-29 | $0.000000000000000000 | $23,622 | $0.00264189 | $0.00256779 |
2024-04-28 | $0.000000000000000000 | $25,231 | $0.00266866 | $0.00264189 |
2024-04-27 | $0.000000000000000000 | $25,045 | $0.00274279 | $0.00266866 |
2024-04-26 | $0.000000000000000000 | $25,381 | $0.00276191 | $0.00274279 |
2024-04-25 | $0.000000000000000000 | $25,588 | $0.00272854 | $0.00276191 |
2024-04-24 | $0.000000000000000000 | $24,653 | $0.00278150 | $0.00272854 |
2024-04-23 | $0.000000000000000000 | $24,869 | $0.00277637 | $0.00278150 |
2024-04-22 | $0.000000000000000000 | $25,727 | $0.00273801 | $0.00277637 |
2024-04-21 | $0.000000000000000000 | $26,269 | $0.00271685 | $0.00273801 |
Ønsker du data i en annen valuta? Bruk API-en vår