Solid USD (soUSD) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $298,773 | $889.09 | N/A |
| 2026-11-07 | $297,197 | $3,419.36 | $1.096 |
| 2026-11-06 | $290,932 | $4,365.66 | $1.091 |
| 2026-11-05 | $296,736 | $1,520.08 | $1.068 |
| 2026-11-04 | $295,570 | $1,096.07 | $1.088 |
| 2026-11-03 | $295,654 | $1,268.13 | $1.087 |
| 2026-11-02 | $292,844 | $4,609.48 | $1.088 |
| 2026-11-01 | $299,307 | $2,298.86 | $1.079 |
| 2026-10-31 | $290,083 | $1,148.90 | $1.10 |
| 2026-10-30 | $294,781 | $3,745.26 | $1.067 |
| 2026-10-29 | $295,083 | $3,643.93 | $1.082 |
| 2026-10-28 | $296,318 | $4,060.24 | $1.085 |
| 2026-10-27 | $293,499 | $3,273.35 | $1.090 |
| 2026-10-26 | $295,915 | $6,737.40 | $1.079 |
| 2026-10-25 | $290,806 | $308.56 | $1.088 |
| 2026-10-24 | $289,292 | $1,921.87 | $1.064 |
| 2026-10-23 | $296,912 | $4,811.11 | $1.057 |
| 2026-10-22 | $296,298 | $2,299.18 | $1.087 |
| 2026-10-21 | $268,113 | $1,865.30 | $1.082 |
| 2026-10-20 | $289,386 | $1,879.82 | $0.989049 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
