Solid USD (soUSD) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $295,559 | $7,021.59 | N/A |
| 2026-09-22 | $294,895 | $627.28 | $1.070 |
| 2026-09-21 | $292,041 | $659.75 | $1.067 |
| 2026-09-20 | $289,261 | $229.18 | $1.063 |
| 2026-09-19 | $292,706 | $150.39 | $1.055 |
| 2026-09-18 | $277,650 | $3,953.01 | $1.081 |
| 2026-09-17 | $175,730 | $1,381.78 | $1.081 |
| 2026-09-16 | $161,352 | $10,870.11 | $1.079 |
| 2026-09-15 | $160,964 | $2,075.82 | $1.077 |
| 2026-09-14 | $165,486 | $306.29 | $1.048 |
| 2026-09-13 | $165,102 | $2,178.42 | $1.084 |
| 2026-09-12 | $167,325 | $1,337.03 | $1.081 |
| 2026-09-11 | $162,442 | $1,472.05 | $1.096 |
| 2026-09-10 | $161,962 | $2,572.06 | $1.064 |
| 2026-09-09 | $164,547 | $1,955.48 | $1.060 |
| 2026-09-08 | $158,609 | $5,150.29 | $1.084 |
| 2026-09-07 | $157,975 | $11,271.90 | $1.045 |
| 2026-09-06 | $155,217 | $1,735.31 | $1.026 |
| 2026-09-05 | $154,117 | $1,553.57 | $1.000 |
| 2026-09-04 | $154,219 | $2,163.75 | $0.995648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
