Solid X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $4,126,965 | $50,841 | N/A |
| 2026-06-21 | $3,801,934 | $29,694 | $0.196522 |
| 2026-06-20 | $3,476,285 | $2,644.61 | $0.181044 |
| 2026-06-19 | $3,609,166 | $2,126.25 | $0.165972 |
| 2026-06-18 | $3,566,538 | $8,669.97 | $0.171865 |
| 2026-06-17 | $3,852,118 | $9,805.42 | $0.169835 |
| 2026-06-16 | $3,846,028 | $36,643 | $0.183435 |
| 2026-06-15 | $3,195,754 | $6,903.84 | $0.182905 |
| 2026-06-14 | $2,953,231 | $4,398.23 | $0.152122 |
| 2026-06-13 | $2,812,860 | $1,411.89 | $0.140602 |
| 2026-06-12 | $2,811,979 | $2,507.80 | $0.134561 |
| 2026-06-11 | $2,687,971 | $19,524.39 | $0.134187 |
| 2026-06-10 | $2,621,898 | $9,693.79 | $0.127928 |
| 2026-06-09 | $2,571,873 | $15,015.78 | $0.125082 |
| 2026-06-08 | $2,879,483 | $16,122.45 | $0.122632 |
| 2026-06-07 | $3,001,640 | $18,841.46 | $0.137168 |
| 2026-06-06 | $3,191,256 | $14,345.90 | $0.142823 |
| 2026-06-05 | $3,251,016 | $5,338.86 | $0.151945 |
| 2026-06-04 | $3,356,144 | $11,605.10 | $0.154535 |
| 2026-06-03 | $3,352,726 | $3,359.82 | $0.159816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
