Solid X Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $3,832,503 | $1,911.12 | N/A |
| 2026-05-07 | $3,819,238 | $553.63 | $0.182296 |
| 2026-05-06 | $3,850,613 | $936.45 | $0.182968 |
| 2026-05-05 | $3,876,017 | $100.07 | $0.183391 |
| 2026-05-04 | $3,848,030 | $1,405.79 | $0.184544 |
| 2026-05-03 | $3,947,377 | $230.58 | $0.183240 |
| 2026-05-02 | $3,973,445 | $193.73 | $0.188178 |
| 2026-05-01 | $3,811,686 | $539.64 | $0.189212 |
| 2026-04-30 | $3,905,398 | $10,780.87 | $0.181509 |
| 2026-04-29 | $4,392,448 | $2,265.61 | $0.185971 |
| 2026-04-28 | $4,642,367 | $2,640.52 | $0.209212 |
| 2026-04-27 | $4,539,038 | $4,580.85 | $0.221066 |
| 2026-04-26 | $4,814,091 | $1,971.96 | $0.216139 |
| 2026-04-25 | $5,045,811 | $2,897.62 | $0.229230 |
| 2026-04-24 | $4,707,275 | $933.06 | $0.238825 |
| 2026-04-23 | $4,880,602 | $1,303.43 | $0.224685 |
| 2026-04-22 | $4,891,629 | $3,977.98 | $0.232404 |
| 2026-04-21 | $4,555,644 | $2,367.53 | $0.232935 |
| 2026-04-20 | $4,770,276 | $776.05 | $0.218187 |
| 2026-04-19 | $4,934,923 | $986.59 | $0.227175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
