Solidus Ai Tech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $18,754,716 | $174,639 | N/A |
| 2026-04-23 | $20,946,976 | $1,899,905 | $0.01051162 |
| 2026-04-22 | $21,474,809 | $4,764,218 | $0.01174047 |
| 2026-04-21 | $19,563,011 | $14,812,360 | $0.01200067 |
| 2026-04-20 | $23,173,231 | $5,461,950 | $0.01097099 |
| 2026-04-19 | $13,585,550 | $3,085,572 | $0.01300476 |
| 2026-04-18 | $12,698,513 | $2,953,871 | $0.00761026 |
| 2026-04-17 | $10,835,423 | $2,335,567 | $0.00711738 |
| 2026-04-16 | $10,446,247 | $1,673,781 | $0.00607206 |
| 2026-04-15 | $10,340,296 | $2,174,739 | $0.00585494 |
| 2026-04-14 | $10,372,800 | $2,283,908 | $0.00579522 |
| 2026-04-13 | $10,128,582 | $1,923,584 | $0.00581475 |
| 2026-04-12 | $10,091,203 | $1,933,217 | $0.00567696 |
| 2026-04-11 | $10,166,212 | $2,147,382 | $0.00565567 |
| 2026-04-10 | $10,310,270 | $2,011,618 | $0.00569806 |
| 2026-04-09 | $10,511,716 | $2,063,152 | $0.00577911 |
| 2026-04-08 | $10,527,305 | $2,228,418 | $0.00589174 |
| 2026-04-07 | $10,288,519 | $1,507,256 | $0.00590062 |
| 2026-04-06 | $10,193,122 | $1,547,818 | $0.00576179 |
| 2026-04-05 | $10,136,740 | $1,400,546 | $0.00571415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
