AITECH Cloud Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-08	$8,822,432	$1,303,487	N/A
2026-09-07	$9,357,468	$1,125,550	$0.00494488
2026-09-06	$9,530,072	$1,200,509	$0.00524476
2026-09-05	$9,552,290	$1,664,178	$0.00534151
2026-09-04	$9,634,232	$2,036,636	$0.00535396
2026-09-03	$9,075,475	$1,136,337	$0.00539989
2026-09-02	$9,390,370	$2,004,367	$0.00508671
2026-09-01	$9,694,458	$1,457,407	$0.00526320
2026-08-31	$9,860,902	$1,410,989	$0.00543364
2026-08-30	$9,845,988	$1,254,829	$0.00552693
2026-08-29	$10,002,304	$1,572,129	$0.00551857
2026-08-28	$9,733,618	$1,221,402	$0.00560619
2026-08-27	$9,572,108	$1,656,033	$0.00545559
2026-08-26	$9,247,714	$1,593,455	$0.00536507
2026-08-25	$9,166,186	$1,854,021	$0.00518325
2026-08-24	$9,123,348	$1,486,024	$0.00513755
2026-08-23	$9,032,687	$1,093,977	$0.00511354
2026-08-22	$9,124,173	$1,782,680	$0.00506273
2026-08-21	$8,584,664	$1,595,914	$0.00511400
2026-08-20	$8,492,288	$1,729,919	$0.00481161