AITECH Cloud Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$9,940,345	$2,926,806	N/A
2026-07-23	$9,917,543	$3,398,643	$0.00557146
2026-07-22	$10,102,546	$3,480,057	$0.00555868
2026-07-21	$10,244,024	$5,359,446	$0.00566237
2026-07-20	$10,155,257	$3,991,316	$0.00574167
2026-07-19	$10,292,116	$2,887,847	$0.00569192
2026-07-18	$10,149,653	$3,823,973	$0.00576862
2026-07-17	$10,430,838	$3,287,122	$0.00568877
2026-07-16	$10,406,621	$3,069,490	$0.00584638
2026-07-15	$10,423,680	$2,674,396	$0.00583280
2026-07-14	$11,307,265	$3,815,596	$0.00584236
2026-07-13	$11,419,610	$3,944,342	$0.00633760
2026-07-12	$10,809,349	$2,284,784	$0.00640057
2026-07-11	$10,843,315	$3,152,661	$0.00605853
2026-07-10	$10,355,587	$2,781,539	$0.00607757
2026-07-09	$10,612,552	$3,549,998	$0.00580420
2026-07-08	$10,710,112	$3,005,146	$0.00594822
2026-07-07	$10,963,749	$5,341,956	$0.00600291
2026-07-06	$11,083,447	$3,273,417	$0.00614507
2026-07-05	$11,127,250	$3,112,662	$0.00621216