Solify100 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $8,119.41 | $155.32 | N/A |
| 2026-06-24 | $8,008.88 | $151.41 | $0.00000826 |
| 2026-06-23 | $8,905.79 | $233.18 | $0.00000814 |
| 2026-06-22 | $9,718.35 | $13.79 | $0.00000906 |
| 2026-06-21 | $9,883.43 | $14.79 | $0.00000988 |
| 2026-06-20 | $9,321.53 | $134.59 | $0.00001005 |
| 2026-06-19 | $10,162.60 | $265.80 | $0.00000948 |
| 2026-06-18 | $11,891.12 | $79.12 | $0.00001033 |
| 2026-06-17 | $12,096.55 | $301.16 | $0.00001203 |
| 2026-06-16 | $13,054.52 | $1,385.48 | $0.00001230 |
| 2026-06-15 | $12,095.88 | $231.63 | $0.00001327 |
| 2026-06-14 | $12,106.67 | $593.24 | $0.00001230 |
| 2026-06-13 | $8,967.47 | $43.67 | $0.00001224 |
| 2026-06-12 | $9,137.53 | $46.53 | $0.00000912 |
| 2026-06-11 | $8,783.21 | $259.12 | $0.00000924 |
| 2026-06-10 | $10,536.59 | $303.15 | $0.00000898 |
| 2026-06-09 | $10,705.00 | $222.88 | $0.00001071 |
| 2026-06-08 | $10,288.28 | $721.09 | $0.00001089 |
| 2026-06-07 | $8,570.18 | $1,580.45 | $0.00001052 |
| 2026-06-06 | $16,544.66 | $1,790.61 | $0.00000865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
