SOLITO Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $9,724.43 | $2.84 | N/A |
| 2026-06-27 | $9,724.43 | $2.84 | $0.00000975 |
| 2026-06-21 | $9,726.41 | $1.92 | $0.00000975 |
| 2026-06-20 | $9,485.39 | $1.86 | $0.00000975 |
| 2026-06-19 | $9,556.99 | $18.02 | $0.00000952 |
| 2026-06-18 | $9,958.59 | $5.88 | $0.00000958 |
| 2026-06-17 | $10,167.61 | $37.37 | $0.00000999 |
| 2026-06-16 | $10,269.54 | $8.51 | $0.00001012 |
| 2026-06-15 | $9,665.26 | $17.54 | $0.00001030 |
| 2026-06-14 | $9,347.64 | $13.65 | $0.00000968 |
| 2026-06-13 | $9,347.64 | $13.65 | $0.00000937 |
| 2026-06-12 | $9,166.13 | $3.05 | $0.00000937 |
| 2026-06-11 | $9,166.13 | $3.05 | $0.00000919 |
| 2026-06-10 | $8,876.22 | $7.53 | $0.00000919 |
| 2026-06-09 | $8,876.22 | $7.53 | $0.00000890 |
| 2026-06-03 | $10,965.63 | $6.73 | $0.00000890 |
| 2026-06-02 | $11,046.45 | $6.77 | $0.00001100 |
| 2026-06-01 | $11,184.09 | $2.05 | $0.00001108 |
| 2026-05-31 | $11,269.07 | $24.42 | $0.00001122 |
| 2026-05-30 | $11,268.42 | $24.42 | $0.00001130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
