SOLLE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $48,482 | $504.06 | N/A |
| 2026-08-08 | $52,340 | $14.63 | $0.00004850 |
| 2026-08-07 | $52,584 | $7.35 | $0.00005236 |
| 2026-08-05 | $52,726 | $14.89 | $0.00005260 |
| 2026-08-04 | $52,783 | $1,261.64 | $0.00005274 |
| 2026-08-03 | $66,001 | $1,253.73 | $0.00005280 |
| 2026-08-02 | $54,342 | $399.57 | $0.00006602 |
| 2026-08-01 | $51,252 | $547.12 | $0.00005436 |
| 2026-07-31 | $46,536 | $4.66 | $0.00005127 |
| 2026-07-30 | $46,285 | $452.15 | $0.00004655 |
| 2026-07-29 | $48,014 | $71.71 | $0.00004630 |
| 2026-07-28 | $47,745 | $19.94 | $0.00004803 |
| 2026-07-27 | $49,551 | $179.50 | $0.00004776 |
| 2026-07-26 | $48,149 | $34.15 | $0.00004957 |
| 2026-07-25 | $47,651 | $7.67 | $0.00004817 |
| 2026-07-24 | $50,344 | $351.22 | $0.00004767 |
| 2026-07-23 | $50,287 | $350.82 | $0.00005036 |
| 2026-07-22 | $53,944 | $57.47 | $0.00005030 |
| 2026-07-21 | $54,675 | $4.32 | $0.00005396 |
| 2026-07-20 | $53,702 | $65.32 | $0.00005469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
