SolMail USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $352,469 | $0.00498264 | N/A |
2024-05-22 | $0.000000000000000000 | $460,293 | $0.00570770 | $0.00498264 |
2024-05-21 | $0.000000000000000000 | $507,224 | $0.00667843 | $0.00570770 |
2024-05-20 | $0.000000000000000000 | $350,365 | $0.00521292 | $0.00667843 |
2024-05-19 | $0.000000000000000000 | $416,657 | $0.00523798 | $0.00521292 |
2024-05-18 | $0.000000000000000000 | $402,269 | $0.00513027 | $0.00523798 |
2024-05-17 | $0.000000000000000000 | $71,617 | $0.00489948 | $0.00513027 |
2024-05-16 | $0.000000000000000000 | $510,946 | $0.00570979 | $0.00489948 |
2024-05-15 | $0.000000000000000000 | $520,301 | $0.00541312 | $0.00570979 |
2024-05-14 | $0.000000000000000000 | $370,576 | $0.00416536 | $0.00541312 |
2024-05-13 | $0.000000000000000000 | $504,461 | $0.00522369 | $0.00416536 |
2024-05-12 | $0.000000000000000000 | $441,320 | $0.00409893 | $0.00522369 |
2024-05-11 | $0.000000000000000000 | $371,991 | $0.00511944 | $0.00409893 |
2024-05-10 | $0.000000000000000000 | $412,093 | $0.00581442 | $0.00511944 |
2024-05-09 | $0.000000000000000000 | $416,315 | $0.00524822 | $0.00581442 |
2024-05-08 | $0.000000000000000000 | $433,785 | $0.00614471 | $0.00524822 |
2024-05-07 | $0.000000000000000000 | $616,360 | $0.00660195 | $0.00614471 |
2024-05-06 | $0.000000000000000000 | $414,028 | $0.00649982 | $0.00660195 |
2024-05-05 | $0.000000000000000000 | $480,105 | $0.00690060 | $0.00649982 |
2024-05-04 | $0.000000000000000000 | $453,169 | $0.00610085 | $0.00690060 |
2024-05-03 | $0.000000000000000000 | $454,149 | $0.00634241 | $0.00610085 |
2024-05-02 | $0.000000000000000000 | $507,056 | $0.00585110 | $0.00634241 |
2024-05-01 | $0.000000000000000000 | $515,948 | $0.00584631 | $0.00585110 |
2024-04-30 | $0.000000000000000000 | $462,154 | $0.00593396 | $0.00584631 |
2024-04-29 | $0.000000000000000000 | $506,912 | $0.00606540 | $0.00593396 |
2024-04-28 | $0.000000000000000000 | $531,849 | $0.00638626 | $0.00606540 |
2024-04-27 | $0.000000000000000000 | $489,859 | $0.00666837 | $0.00638626 |
2024-04-26 | $0.000000000000000000 | $520,722 | $0.00671966 | $0.00666837 |
2024-04-25 | $0.000000000000000000 | $724,176 | $0.00752968 | $0.00671966 |
2024-04-24 | $0.000000000000000000 | $501,767 | $0.00706541 | $0.00752968 |
2024-04-23 | $0.000000000000000000 | $487,444 | $0.00754688 | $0.00706541 |
Ønsker du data i en annen valuta? Bruk API-en vår