SolMev Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$1,564,471	$37,528	N/A
2026-10-18	$1,593,850	$143,841	$7.66
2026-10-17	$1,543,160	$136,022	$7.97
2026-10-16	$1,542,098	$380,124	$7.89
2026-10-15	$1,588,151	$719,520	$8.06
2026-10-14	$1,819,737	$494,960	$8.49
2026-10-13	$1,779,515	$415,842	$9.95
2026-10-12	$1,856,202	$271,363	$9.96
2026-10-11	$1,965,075	$299,133	$10.65
2026-10-10	$1,904,658	$433,631	$11.55
2026-10-09	$1,580,101	$405,199	$11.48
2026-10-08	$1,971,269	$425,266	$9.78
2026-10-07	$2,266,007	$7,495,169	$12.52
2026-10-06	$1,022,024	$4,094,066	$14.79
2026-10-05	$4,301,813	$3,648,131	$6.92
2026-10-04	$471,917	$20,587	$5.22
2026-10-03	$440,130	$90,205	$0.575784
2026-10-02	$495,642	$96,680	$0.539797
2026-10-01	$473,099	$141,489	$0.611057
2026-09-30	$490,734	$171,633	$0.586328