SolMev Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $3,323,252 | $49,722 | N/A |
| 2026-07-15 | $3,252,848 | $49,700 | $7.76 |
| 2026-07-14 | $3,341,031 | $54,213 | $8.10 |
| 2026-07-13 | $3,425,737 | $95,924 | $8.46 |
| 2026-07-12 | $3,497,768 | $103,155 | $8.79 |
| 2026-07-11 | $3,562,827 | $88,149 | $9.12 |
| 2026-07-10 | $3,669,208 | $126,798 | $9.57 |
| 2026-07-09 | $3,743,900 | $374,460 | $9.95 |
| 2026-07-08 | $3,955,892 | $250,260 | $10.76 |
| 2026-07-07 | $4,250,596 | $1,515,534 | $11.73 |
| 2026-07-06 | $6,345,202 | $11,601,030 | $17.72 |
| 2026-07-05 | $3,000,453 | $5,031,883 | $8.48 |
| 2026-07-04 | $1,469,979 | $425,149 | $4.21 |
| 2026-07-03 | $1,237,927 | $217,369 | $3.58 |
| 2026-07-02 | $1,093,965 | $74,977 | $3.21 |
| 2026-07-01 | $959,310 | $54,047 | $2.85 |
| 2026-06-30 | $925,231 | $181,880 | $2.78 |
| 2026-06-29 | $897,979 | $142,642 | $2.73 |
| 2026-06-28 | $901,099 | $77,584 | $2.78 |
| 2026-06-27 | $892,384 | $66,133 | $2.78 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
