SolMev Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $1,075,407 | $27,050 | N/A |
| 2026-08-31 | $1,089,733 | $19,065.65 | $1.58 |
| 2026-08-30 | $1,081,992 | $13,790.65 | $1.61 |
| 2026-08-29 | $1,050,913 | $3,947.38 | $1.61 |
| 2026-08-28 | $1,157,652 | $17,970.68 | $1.57 |
| 2026-08-27 | $1,145,162 | $6,093.38 | $1.75 |
| 2026-08-26 | $1,140,691 | $22,586 | $1.74 |
| 2026-08-25 | $1,196,189 | $4,108.51 | $1.74 |
| 2026-08-24 | $1,194,809 | $8,142.29 | $1.84 |
| 2026-08-23 | $1,124,016 | $5,844.56 | $1.85 |
| 2026-08-22 | $1,155,705 | $9,770.53 | $1.75 |
| 2026-08-21 | $1,057,161 | $35,991 | $1.81 |
| 2026-08-20 | $963,140 | $32,096 | $1.67 |
| 2026-08-19 | $893,337 | $31,217 | $1.53 |
| 2026-08-18 | $896,967 | $15,286.19 | $1.43 |
| 2026-08-17 | $891,058 | $64,252 | $1.45 |
| 2026-08-16 | $872,817 | $58,695 | $1.45 |
| 2026-08-15 | $757,146 | $12,660.77 | $1.43 |
| 2026-08-14 | $779,329 | $1,108.59 | $1.25 |
| 2026-08-13 | $746,052 | $9,898.38 | $1.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
