SolMev Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $2,899,728 | $61,049 | N/A |
| 2026-05-09 | $2,856,568 | $159,480 | $1.17 |
| 2026-05-08 | $2,986,753 | $183,776 | $1.16 |
| 2026-05-07 | $2,878,226 | $192,855 | $1.21 |
| 2026-05-06 | $3,042,412 | $244,254 | $1.17 |
| 2026-05-05 | $2,955,604 | $96,008 | $1.24 |
| 2026-05-04 | $2,859,773 | $66,641 | $1.21 |
| 2026-05-03 | $2,882,684 | $122,584 | $1.18 |
| 2026-05-02 | $2,510,422 | $103,248 | $1.19 |
| 2026-05-01 | $2,326,905 | $44,057 | $1.043 |
| 2026-04-30 | $2,263,398 | $33,574 | $0.970519 |
| 2026-04-29 | $2,220,239 | $16,071.01 | $0.948683 |
| 2026-04-28 | $2,106,552 | $83,126 | $0.935116 |
| 2026-04-27 | $2,142,547 | $15,731.49 | $0.889287 |
| 2026-04-26 | $2,097,628 | $10,578.39 | $0.906629 |
| 2026-04-25 | $2,108,015 | $9,595.45 | $0.893035 |
| 2026-04-24 | $2,151,864 | $8,067.83 | $0.901917 |
| 2026-04-23 | $2,083,563 | $14,970.72 | $0.923380 |
| 2026-04-22 | $2,078,656 | $15,590.32 | $0.897374 |
| 2026-04-21 | $2,072,719 | $140,084 | $0.901332 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
