SolNav AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $9,871.98 | $19.94 | $0.00009878 |
| 2026-07-15 | $10,050.37 | $40.97 | $0.00010057 |
| 2026-07-14 | $10,096.85 | $3.33 | $0.00010103 |
| 2026-07-13 | $9,814.49 | $7.46 | $0.00009821 |
| 2026-07-12 | $10,112.82 | $12.38 | $0.00010119 |
| 2026-07-11 | $10,142.33 | $32.83 | $0.00010149 |
| 2026-07-10 | $10,365.73 | $9.02 | $0.00010372 |
| 2026-07-09 | $10,414.00 | $37.49 | $0.00010421 |
| 2026-07-08 | $10,408.05 | $62.94 | $0.00010415 |
| 2026-07-07 | $10,745.27 | $12.91 | $0.00010752 |
| 2026-07-06 | $10,903.85 | $24.81 | $0.00010911 |
| 2026-07-05 | $10,870.60 | $57.96 | $0.00010877 |
| 2026-07-04 | $10,887.75 | $61.55 | $0.00010895 |
| 2026-07-03 | $10,967.23 | $83.08 | $0.00010974 |
| 2026-07-02 | $10,615.00 | $1.39 | $0.00010622 |
| 2026-07-01 | $10,233.25 | $4.67 | $0.00010240 |
| 2026-06-30 | $9,716.06 | $13.61 | $0.00009722 |
| 2026-06-29 | $9,871.93 | $1.49 | $0.00009878 |
| 2026-06-28 | $9,460.10 | $3.41 | $0.00009466 |
| 2026-06-27 | $9,271.78 | $9.73 | $0.00009278 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
