SolNav AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $11,178.71 | $13.52 | N/A |
| 2026-05-29 | $11,125.54 | $6.01 | $0.00011187 |
| 2026-05-28 | $11,170.33 | $19.61 | $0.00011129 |
| 2026-05-27 | $11,406.55 | $2.81 | $0.00011177 |
| 2026-05-26 | $11,625.10 | $31.73 | $0.00011411 |
| 2026-05-25 | $11,654.77 | $1.82 | $0.00011625 |
| 2026-05-24 | $11,671.59 | $5.84 | $0.00011656 |
| 2026-05-23 | $11,650.73 | $2.47 | $0.00011812 |
| 2026-05-22 | $12,005.95 | $31.05 | $0.00011658 |
| 2026-05-21 | $11,784.61 | $1.29 | $0.00012013 |
| 2026-05-20 | $11,468.80 | $268.09 | $0.00011792 |
| 2026-05-19 | $11,888.38 | $268.63 | $0.00011629 |
| 2026-05-18 | $12,221.30 | $11.83 | $0.00011896 |
| 2026-05-17 | $12,221.30 | $11.83 | $0.00012229 |
| 2026-05-15 | $13,024.77 | $3.67 | $0.00012229 |
| 2026-05-14 | $13,095.57 | $171.19 | $0.00013033 |
| 2026-05-13 | $13,941.22 | $426.33 | $0.00013104 |
| 2026-05-12 | $15,220.66 | $201.40 | $0.00013950 |
| 2026-05-11 | $14,699.85 | $159.19 | $0.00015230 |
| 2026-05-10 | $14,021.81 | $52.77 | $0.00014701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
