SolNav AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $15,139.12 | $5.73 | N/A |
| 2026-09-25 | $14,793.34 | $5.91 | $0.00015149 |
| 2026-09-24 | $14,278.29 | $2.62 | $0.00014803 |
| 2026-09-23 | $14,728.90 | $5.43 | $0.00014287 |
| 2026-09-22 | $14,778.44 | $9.04 | $0.00014738 |
| 2026-09-21 | $13,818.68 | $1.84 | $0.00014788 |
| 2026-09-20 | $13,812.39 | $7.36 | $0.00013827 |
| 2026-09-19 | $14,022.46 | $10.35 | $0.00013821 |
| 2026-09-18 | $13,144.96 | $5.52 | $0.00014031 |
| 2026-09-15 | $12,777.22 | $3.19 | $0.00013153 |
| 2026-09-14 | $12,423.52 | $38.09 | $0.00012785 |
| 2026-09-13 | $12,608.86 | $38.65 | $0.00012431 |
| 2026-09-12 | $12,848.85 | $14.17 | $0.00012617 |
| 2026-09-11 | $12,450.09 | $6.79 | $0.00012857 |
| 2026-09-10 | $12,740.82 | $9.22 | $0.00012458 |
| 2026-09-09 | $13,025.49 | $2.09 | $0.00012749 |
| 2026-09-08 | $13,080.32 | $28.57 | $0.00013034 |
| 2026-09-07 | $13,335.69 | $7.96 | $0.00013089 |
| 2026-09-06 | $12,910.06 | $9.32 | $0.00013344 |
| 2026-09-05 | $12,779.95 | $3.27 | $0.00012918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
