SolNav AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $12,849.42 | $1.10 | N/A |
| 2026-08-30 | $13,403.93 | $1.73 | $0.00012857 |
| 2026-08-29 | $13,058.78 | $13.04 | $0.00013412 |
| 2026-08-28 | $13,722.21 | $14.93 | $0.00013067 |
| 2026-08-27 | $12,878.38 | $8.16 | $0.00013731 |
| 2026-08-26 | $12,126.32 | $10.57 | $0.00012886 |
| 2026-08-25 | $12,394.62 | $34.65 | $0.00012134 |
| 2026-08-24 | $11,992.67 | $11.96 | $0.00012402 |
| 2026-08-23 | $11,813.53 | $5.16 | $0.00012000 |
| 2026-08-22 | $11,839.59 | $5.96 | $0.00011821 |
| 2026-08-21 | $11,022.10 | $7.36 | $0.00011847 |
| 2026-08-20 | $10,773.36 | $4.91 | $0.00011029 |
| 2026-08-19 | $9,662.14 | $7.35 | $0.00010780 |
| 2026-08-18 | $9,547.00 | $2.45 | $0.00009668 |
| 2026-08-17 | $9,372.86 | $1.94 | $0.00009553 |
| 2026-08-16 | $9,462.65 | $1.14 | $0.00009379 |
| 2026-08-14 | $9,579.45 | $1.93 | $0.00009469 |
| 2026-08-13 | $9,560.82 | $1.92 | $0.00009585 |
| 2026-08-12 | $9,595.43 | $6.84 | $0.00009567 |
| 2026-08-10 | $9,606.55 | $10.03 | $0.00009601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
