Solnic Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $1,491,748 | $2,604.72 | N/A |
| 2026-09-25 | $1,394,859 | $2,201.09 | $0.00158719 |
| 2026-09-24 | $1,339,559 | $2,382.14 | $0.00148410 |
| 2026-09-23 | $1,428,524 | $1,666.99 | $0.00142526 |
| 2026-09-22 | $1,454,565 | $2,959.77 | $0.00151992 |
| 2026-09-21 | $1,372,853 | $5,420.61 | $0.00154763 |
| 2026-09-20 | $1,307,546 | $3,998.27 | $0.00146068 |
| 2026-09-19 | $1,363,890 | $8,388.90 | $0.00139120 |
| 2026-09-18 | $1,261,837 | $5,255.91 | $0.00145115 |
| 2026-09-17 | $1,171,850 | $1,862.74 | $0.00134257 |
| 2026-09-16 | $1,184,163 | $4,978.53 | $0.00124682 |
| 2026-09-15 | $1,264,548 | $182,071 | $0.00125992 |
| 2026-09-14 | $1,183,780 | $492.64 | $0.00134545 |
| 2026-09-13 | $1,206,246 | $482.93 | $0.00125952 |
| 2026-09-12 | $1,204,426 | $8,802.21 | $0.00128342 |
| 2026-09-11 | $1,268,208 | $876.64 | $0.00128148 |
| 2026-09-10 | $1,304,869 | $7,074.08 | $0.00134935 |
| 2026-09-09 | $1,430,345 | $2,084.18 | $0.00138835 |
| 2026-09-08 | $1,465,914 | $1,532.58 | $0.00152185 |
| 2026-09-07 | $1,520,419 | $125.27 | $0.00155970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
