Sologenic USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $46,371,734 | $3,012,286 | $0.116382 | N/A |
2024-05-22 | $46,583,625 | $2,848,586 | $0.116714 | $0.116382 |
2024-05-21 | $47,526,414 | $2,897,552 | $0.119088 | $0.116714 |
2024-05-20 | $46,276,923 | $2,611,328 | $0.115964 | $0.119088 |
2024-05-19 | $45,839,809 | $3,009,641 | $0.114833 | $0.115964 |
2024-05-18 | $47,152,612 | $2,771,207 | $0.118139 | $0.114833 |
2024-05-17 | $45,051,502 | $3,123,140 | $0.113052 | $0.118139 |
2024-05-16 | $46,923,675 | $3,077,191 | $0.117528 | $0.113052 |
2024-05-15 | $44,991,331 | $4,419,843 | $0.112713 | $0.117528 |
2024-05-14 | $46,169,831 | $2,964,795 | $0.115672 | $0.112713 |
2024-05-13 | $46,768,733 | $2,655,030 | $0.117179 | $0.115672 |
2024-05-12 | $45,136,869 | $2,919,887 | $0.113078 | $0.117179 |
2024-05-11 | $45,379,817 | $2,662,331 | $0.113624 | $0.113078 |
2024-05-10 | $46,009,686 | $3,419,517 | $0.115102 | $0.113624 |
2024-05-09 | $45,757,862 | $2,736,759 | $0.114474 | $0.115102 |
2024-05-08 | $45,882,820 | $1,015,710 | $0.114881 | $0.114474 |
2024-05-07 | $46,794,322 | $2,106,081 | $0.117170 | $0.114881 |
2024-05-06 | $47,339,157 | $3,049,122 | $0.118418 | $0.117170 |
2024-05-05 | $48,824,519 | $2,762,549 | $0.122128 | $0.118418 |
2024-05-04 | $49,011,509 | $2,932,460 | $0.122628 | $0.122128 |
2024-05-03 | $48,366,099 | $2,674,846 | $0.121199 | $0.122628 |
2024-05-02 | $48,910,152 | $2,875,965 | $0.121913 | $0.121199 |
2024-05-01 | $48,298,192 | $1,856,121 | $0.120950 | $0.121913 |
2024-04-30 | $50,254,022 | $2,282,034 | $0.125729 | $0.120950 |
2024-04-29 | $49,447,655 | $2,874,645 | $0.123945 | $0.125729 |
2024-04-28 | $50,897,483 | $2,960,927 | $0.127475 | $0.123945 |
2024-04-27 | $51,724,566 | $2,548,064 | $0.129474 | $0.127475 |
2024-04-26 | $52,022,487 | $2,986,568 | $0.130340 | $0.129474 |
2024-04-25 | $52,471,502 | $2,264,375 | $0.131711 | $0.130340 |
2024-04-24 | $53,725,197 | $3,324,664 | $0.134582 | $0.131711 |
2024-04-23 | $54,577,994 | $2,770,135 | $0.136628 | $0.134582 |
Ønsker du data i en annen valuta? Bruk API-en vår