Solomon (Defina) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $2,178.89 | $0.00000268 | N/A |
2024-05-28 | $0.000000000000000000 | $1,909.66 | $0.00000270 | $0.00000268 |
2024-05-27 | $0.000000000000000000 | $275.82 | $0.00000262 | $0.00000270 |
2024-05-26 | $0.000000000000000000 | $130.03 | $0.00000267 | $0.00000262 |
2024-05-25 | $0.000000000000000000 | $1,192.44 | $0.00000266 | $0.00000267 |
2024-05-24 | $0.000000000000000000 | $1,126.17 | $0.00000282 | $0.00000266 |
2024-05-23 | $0.000000000000000000 | $1,499.24 | $0.00000283 | $0.00000282 |
2024-05-22 | $0.000000000000000000 | $1,473.25 | $0.00000287 | $0.00000283 |
2024-05-21 | $0.000000000000000000 | $519.79 | $0.00000300 | $0.00000287 |
2024-05-20 | $0.000000000000000000 | $430.22 | $0.00000274 | $0.00000300 |
2024-05-19 | $0.000000000000000000 | $530.23 | $0.00000275 | $0.00000274 |
2024-05-18 | $0.000000000000000000 | $198.67 | $0.00000270 | $0.00000275 |
2024-05-17 | $0.000000000000000000 | $435.37 | $0.00000254 | $0.00000270 |
2024-05-16 | $0.000000000000000000 | $1,938.98 | $0.00000250 | $0.00000254 |
2024-05-15 | $0.000000000000000000 | $2,872.58 | $0.00000229 | $0.00000250 |
2024-05-14 | $0.000000000000000000 | $3,989.60 | $0.00000238 | $0.00000229 |
2024-05-13 | $0.000000000000000000 | $794.36 | $0.00000233 | $0.00000238 |
2024-05-12 | $0.000000000000000000 | $957.30 | $0.00000235 | $0.00000233 |
2024-05-11 | $0.000000000000000000 | $2,208.61 | $0.00000237 | $0.00000235 |
2024-05-10 | $0.000000000000000000 | $475.19 | $0.00000244 | $0.00000237 |
2024-05-09 | $0.000000000000000000 | $72.49 | $0.00000228 | $0.00000244 |
2024-05-08 | $0.000000000000000000 | $2,616.27 | $0.00000240 | $0.00000228 |
2024-05-07 | $0.000000000000000000 | $9,411.73 | $0.00000246 | $0.00000240 |
2024-05-06 | $0.000000000000000000 | $7,936.19 | $0.00000235 | $0.00000246 |
2024-05-05 | $0.000000000000000000 | $1,599.41 | $0.00000236 | $0.00000235 |
2024-05-04 | $0.000000000000000000 | $49,271 | $0.00000234 | $0.00000236 |
2024-05-03 | $0.000000000000000000 | $220.18 | $0.00000221 | $0.00000234 |
2024-05-02 | $0.000000000000000000 | $101.44 | $0.00000213 | $0.00000221 |
2024-05-01 | $0.000000000000000000 | $280.18 | $0.00000202 | $0.00000213 |
2024-04-30 | $0.000000000000000000 | $395.50 | $0.00000220 | $0.00000202 |
2024-04-29 | $0.000000000000000000 | $49.43 | $0.00000220 | $0.00000220 |
Ønsker du data i en annen valuta? Bruk API-en vår