Solomon USDv Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-29 | $8,836,560 | $100,219 | N/A |
| 2026-10-28 | $8,847,183 | $115,345 | $0.999746 |
| 2026-10-27 | $8,834,911 | $94,760 | $1.002 |
| 2026-10-26 | $8,837,110 | $19,650.56 | $0.999517 |
| 2026-10-25 | $8,841,980 | $36,572 | $0.999766 |
| 2026-10-24 | $8,734,422 | $102,827 | $1.000 |
| 2026-10-23 | $8,827,329 | $110,406 | $0.988148 |
| 2026-10-22 | $8,826,856 | $66,455 | $0.999565 |
| 2026-10-21 | $8,322,929 | $91,887 | $0.999512 |
| 2026-10-20 | $8,297,250 | $80,222 | $1.001 |
| 2026-10-19 | $8,289,284 | $88,199 | $0.999631 |
| 2026-10-18 | $8,289,330 | $39,914 | $0.999647 |
| 2026-10-17 | $8,287,868 | $94,430 | $0.999653 |
| 2026-10-16 | $8,301,248 | $128,362 | $0.999476 |
| 2026-10-15 | $8,295,547 | $128,622 | $0.998593 |
| 2026-10-14 | $7,974,789 | $73,922 | $1.001 |
| 2026-10-13 | $7,980,175 | $97,151 | $0.998944 |
| 2026-10-12 | $7,521,897 | $13,498.36 | $0.999619 |
| 2026-10-11 | $7,473,750 | $15,014.38 | $0.999457 |
| 2026-10-10 | $7,473,667 | $361,770 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
