Solordi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $32,208 | $1.28 | N/A |
| 2026-05-12 | $32,420 | $27.34 | $0.00003207 |
| 2026-05-11 | $32,796 | $27.66 | $0.00003245 |
| 2026-05-10 | $31,826 | $187.18 | $0.00003282 |
| 2026-05-09 | $31,826 | $187.18 | $0.00003201 |
| 2026-05-02 | $28,850 | $24.66 | $0.00003201 |
| 2026-05-01 | $28,429 | $24.30 | $0.00002887 |
| 2026-04-30 | $28,853 | $3.03 | $0.00002845 |
| 2026-04-29 | $28,680 | $3.01 | $0.00002895 |
| 2026-04-28 | $28,722 | $3.01 | $0.00002870 |
| 2026-04-25 | $29,301 | $3.01 | $0.00002875 |
| 2026-04-24 | $29,269 | $3.00 | $0.00002933 |
| 2026-04-23 | $29,989 | $13.98 | $0.00002929 |
| 2026-04-22 | $29,151 | $28.66 | $0.00003001 |
| 2026-04-21 | $29,151 | $28.66 | $0.00002918 |
| 2026-04-19 | $29,496 | $5.64 | $0.00002918 |
| 2026-04-18 | $30,325 | $5.72 | $0.00002949 |
| 2026-04-17 | $30,461 | $34.07 | $0.00003020 |
| 2026-04-16 | $28,976 | $62.54 | $0.00003049 |
| 2026-04-15 | $28,734 | $13.45 | $0.00002900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
