Solstice Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-15	$29,711,840	$30,879,786	N/A
2026-07-14	$33,015,362	$29,585,490	$0.135952
2026-07-13	$34,758,272	$28,551,010	$0.143129
2026-07-12	$36,180,977	$187,174,293	$0.148988
2026-07-11	$38,539,210	$634,873,588	$0.158699
2026-07-10	$41,302,860	$358,072,985	$0.170079
2026-07-09	$40,142,092	$58,862,555	$0.165299
2026-07-08	$47,294,873	$68,505,583	$0.194753
2026-07-07	$42,831,265	$48,792,467	$0.176373
2026-07-06	$50,008,693	$30,879,568	$0.205928
2026-07-05	$51,658,876	$50,227,326	$0.212723
2026-07-04	$71,058,961	$75,266,284	$0.292610
2026-07-03	$97,208,888	$30,599,667	$0.400292
2026-07-02	$121,967,885	$158,566,241	$0.502245
2026-07-01	$118,346,540	$103,044,981	$0.487333
2026-06-30	$121,624,967	$488,150,959	$0.500833
2026-06-29	$130,620,648	$186,306,412	$0.537876
2026-06-28	$140,034,518	$155,962,789	$0.576641
2026-06-27	$128,935,649	$187,552,265	$0.530938
2026-06-26	$101,554,645	$222,902,563	$0.418187