soluna Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $9,556.88 | $197.39 | N/A |
| 2026-06-06 | $10,303.15 | $64.33 | $0.00000961 |
| 2026-06-05 | $11,279.52 | $89.84 | $0.00001037 |
| 2026-06-04 | $12,296.27 | $617.26 | $0.00001128 |
| 2026-06-03 | $12,483.53 | $537.41 | $0.00001230 |
| 2026-06-02 | $15,856.94 | $2,710.78 | $0.00001251 |
| 2026-06-01 | $12,672.74 | $129.39 | $0.00001565 |
| 2026-05-31 | $13,279.92 | $90.15 | $0.00001268 |
| 2026-05-30 | $13,150.28 | $299.85 | $0.00001328 |
| 2026-05-29 | $13,353.11 | $147.15 | $0.00001315 |
| 2026-05-28 | $13,018.81 | $28.38 | $0.00001336 |
| 2026-05-27 | $13,090.75 | $1,602.66 | $0.00001302 |
| 2026-05-26 | $13,773.13 | $206.88 | $0.00001309 |
| 2026-05-25 | $14,404.38 | $7.70 | $0.00001378 |
| 2026-05-24 | $14,219.88 | $96.37 | $0.00001441 |
| 2026-05-23 | $14,170.09 | $447.99 | $0.00001422 |
| 2026-05-22 | $14,604.01 | $301.04 | $0.00001408 |
| 2026-05-21 | $13,857.82 | $153.68 | $0.00001460 |
| 2026-05-20 | $13,126.15 | $251.58 | $0.00001386 |
| 2026-05-19 | $14,405.63 | $38.76 | $0.00001313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
