soluna Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $15,981.11 | $94.56 | N/A |
| 2026-05-13 | $16,515.58 | $69.70 | $0.00001599 |
| 2026-05-12 | $17,420.41 | $277.86 | $0.00001652 |
| 2026-05-11 | $16,921.85 | $725.47 | $0.00001743 |
| 2026-05-10 | $14,717.42 | $423.42 | $0.00001693 |
| 2026-05-09 | $15,481.25 | $465.03 | $0.00001472 |
| 2026-05-08 | $14,308.64 | $109.14 | $0.00001548 |
| 2026-05-07 | $15,098.00 | $463.52 | $0.00001431 |
| 2026-05-06 | $14,263.64 | $221.35 | $0.00001510 |
| 2026-05-05 | $14,047.00 | $46.64 | $0.00001426 |
| 2026-05-04 | $13,903.10 | $157.24 | $0.00001405 |
| 2026-05-03 | $13,634.69 | $242.40 | $0.00001389 |
| 2026-05-02 | $14,699.75 | $8,204.63 | $0.00001364 |
| 2026-05-01 | $14,322.04 | $525.65 | $0.00001462 |
| 2026-04-30 | $13,619.61 | $61.94 | $0.00001433 |
| 2026-04-29 | $13,573.69 | $826.30 | $0.00001362 |
| 2026-04-28 | $15,276.62 | $1,722.98 | $0.00001358 |
| 2026-04-27 | $15,790.90 | $1,118.87 | $0.00001528 |
| 2026-04-26 | $17,503.00 | $11,605.08 | $0.00001582 |
| 2026-04-25 | $16,784.72 | $859.86 | $0.00001751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
