Solv Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $24,775,063 | $1,671,440 | N/A |
| 2026-11-07 | $26,141,251 | $1,997,045 | $0.00419580 |
| 2026-11-06 | $25,904,586 | $6,478,191 | $0.00442717 |
| 2026-11-05 | $26,842,231 | $7,135,340 | $0.00438709 |
| 2026-11-04 | $25,285,261 | $4,372,051 | $0.00454588 |
| 2026-11-03 | $28,446,029 | $6,840,190 | $0.00428220 |
| 2026-11-02 | $30,732,825 | $12,437,506 | $0.00481750 |
| 2026-11-01 | $29,377,466 | $3,887,311 | $0.00520478 |
| 2026-10-31 | $29,011,895 | $6,584,179 | $0.00514034 |
| 2026-10-30 | $27,269,371 | $4,276,486 | $0.00507638 |
| 2026-10-29 | $27,605,418 | $8,077,433 | $0.00477148 |
| 2026-10-28 | $27,866,476 | $7,064,439 | $0.00483028 |
| 2026-10-27 | $24,932,895 | $3,401,760 | $0.00487596 |
| 2026-10-26 | $25,405,950 | $6,793,348 | $0.00436265 |
| 2026-10-25 | $25,219,285 | $4,273,837 | $0.00444542 |
| 2026-10-24 | $24,552,650 | $4,839,990 | $0.00441276 |
| 2026-10-23 | $24,805,553 | $3,818,024 | $0.00429612 |
| 2026-10-22 | $24,760,150 | $7,721,102 | $0.00434037 |
| 2026-10-21 | $25,405,866 | $6,374,856 | $0.00433242 |
| 2026-10-20 | $24,556,716 | $11,801,623 | $0.00444541 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
