Solv Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $4,671,321 | $4,572,484 | N/A |
| 2026-06-22 | $4,761,661 | $5,777,776 | $0.00315069 |
| 2026-06-21 | $4,889,554 | $4,701,887 | $0.00321163 |
| 2026-06-20 | $4,839,314 | $4,936,838 | $0.00329889 |
| 2026-06-19 | $4,736,077 | $4,659,319 | $0.00326440 |
| 2026-06-18 | $4,945,399 | $4,633,911 | $0.00319287 |
| 2026-06-17 | $5,018,637 | $3,780,936 | $0.00333872 |
| 2026-06-16 | $5,068,979 | $3,988,899 | $0.00338499 |
| 2026-06-15 | $5,071,717 | $4,615,992 | $0.00342585 |
| 2026-06-14 | $5,054,544 | $4,637,060 | $0.00342181 |
| 2026-06-13 | $4,898,386 | $4,310,379 | $0.00340806 |
| 2026-06-12 | $4,968,797 | $4,869,100 | $0.00330392 |
| 2026-06-11 | $4,762,951 | $4,828,321 | $0.00335228 |
| 2026-06-10 | $4,891,497 | $4,479,693 | $0.00321287 |
| 2026-06-09 | $5,031,360 | $4,352,925 | $0.00330005 |
| 2026-06-08 | $5,050,516 | $4,400,166 | $0.00339311 |
| 2026-06-07 | $4,897,680 | $4,940,462 | $0.00340294 |
| 2026-06-06 | $4,916,117 | $7,020,236 | $0.00330255 |
| 2026-06-05 | $5,223,628 | $9,694,501 | $0.00333175 |
| 2026-06-04 | $5,743,300 | $14,668,891 | $0.00352329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
