Solv Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$23,336,983	$10,393,249	N/A
2026-09-21	$23,722,700	$8,340,693	$0.00422356
2026-09-20	$24,860,843	$11,562,826	$0.00429337
2026-09-19	$21,723,852	$10,451,029	$0.00449935
2026-09-18	$24,879,093	$24,916,267	$0.00393162
2026-09-17	$27,095,259	$5,528,286	$0.00450266
2026-09-16	$26,251,076	$4,937,460	$0.00490374
2026-09-15	$26,755,162	$15,528,394	$0.00475096
2026-09-14	$29,794,522	$17,046,295	$0.00484219
2026-09-13	$26,077,925	$6,092,034	$0.00539226
2026-09-12	$24,885,856	$8,602,061	$0.00471962
2026-09-11	$22,934,182	$9,871,614	$0.00450388
2026-09-10	$23,708,898	$11,156,063	$0.00415066
2026-09-09	$25,111,771	$25,352,913	$0.00429087
2026-09-08	$24,571,786	$37,739,712	$0.00454477
2026-09-07	$21,771,508	$21,060,774	$0.00444704
2026-09-06	$18,162,889	$9,094,547	$0.00394024
2026-09-05	$16,891,081	$4,461,700	$0.00328715
2026-09-04	$16,608,223	$4,011,282	$0.00305697
2026-09-03	$16,078,128	$3,379,942	$0.00300578