Solv Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $6,653,019 | $7,179,654 | N/A |
| 2026-05-07 | $6,474,384 | $5,162,463 | $0.00448739 |
| 2026-05-06 | $6,471,700 | $5,944,295 | $0.00436865 |
| 2026-05-05 | $6,460,314 | $7,420,281 | $0.00435760 |
| 2026-05-04 | $6,736,948 | $7,012,328 | $0.00435733 |
| 2026-05-03 | $6,676,554 | $7,446,407 | $0.00454286 |
| 2026-05-02 | $6,920,156 | $11,697,797 | $0.00450431 |
| 2026-05-01 | $6,776,077 | $21,270,493 | $0.00466866 |
| 2026-04-30 | $7,651,132 | $74,611,301 | $0.00456547 |
| 2026-04-29 | $6,006,626 | $4,170,736 | $0.00515974 |
| 2026-04-28 | $5,983,103 | $5,507,621 | $0.00404605 |
| 2026-04-27 | $6,064,365 | $7,629,673 | $0.00403114 |
| 2026-04-26 | $6,346,653 | $9,603,783 | $0.00409256 |
| 2026-04-25 | $5,852,585 | $13,447,598 | $0.00428269 |
| 2026-04-24 | $6,011,333 | $10,674,571 | $0.00394736 |
| 2026-04-23 | $5,500,614 | $5,745,167 | $0.00405559 |
| 2026-04-22 | $5,421,025 | $4,950,146 | $0.00370884 |
| 2026-04-21 | $5,496,478 | $5,957,329 | $0.00365861 |
| 2026-04-20 | $5,152,334 | $10,267,501 | $0.00371071 |
| 2026-04-19 | $5,905,216 | $32,586,451 | $0.00348308 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
