SOLVE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-04 | $177,552 | $35.26 | N/A |
| 2026-04-29 | $173,406 | $15.64 | $0.00020888 |
| 2026-04-28 | $173,414 | $15.64 | $0.00020406 |
| 2026-04-27 | $178,942 | $9.72 | $0.00020402 |
| 2026-04-26 | $176,480 | $114.52 | $0.00021052 |
| 2026-04-25 | $184,148 | $111.92 | $0.00020756 |
| 2026-04-24 | $193,458 | $75.24 | $0.00021665 |
| 2026-04-23 | $196,966 | $49.56 | $0.00022760 |
| 2026-04-22 | $192,547 | $123.83 | $0.00023172 |
| 2026-04-21 | $188,291 | $44.02 | $0.00022653 |
| 2026-04-20 | $184,347 | $38.00 | $0.00022148 |
| 2026-04-19 | $193,901 | $2,497.91 | $0.00021688 |
| 2026-04-18 | $93,827 | $190.45 | $0.00022812 |
| 2026-04-17 | $89,419 | $11.38 | $0.00011038 |
| 2026-04-16 | $91,114 | $185.50 | $0.00010520 |
| 2026-04-15 | $91,114 | $185.50 | $0.00010719 |
| 2026-04-14 | $84,729 | $4.79 | $0.00010719 |
| 2026-04-13 | $84,290 | $4.76 | $0.00009971 |
| 2026-04-12 | $87,684 | $17.72 | $0.00009916 |
| 2026-04-11 | $86,780 | $36.32 | $0.00010316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
