SOLVE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-30	$70,721	$16.29	N/A
2026-09-29	$70,986	$4.82	$0.00007072
2026-09-28	$71,726	$17.84	$0.00007099
2026-09-27	$72,599	$10.17	$0.00007173
2026-09-26	$72,719	$491.23	$0.00007260
2026-09-25	$56,382	$6.13	$0.00007272
2026-09-24	$57,937	$57.94	$0.00005638
2026-09-23	$60,124	$60.71	$0.00005794
2026-09-17	$54,758	$166.13	$0.00006012
2026-09-16	$61,601	$1.041	$0.00005476
2026-09-15	$65,820	$65.82	$0.00006160
2026-09-14	$65,867	$66.96	$0.00006582
2026-09-13	$67,646	$1.15	$0.00006587
2026-09-12	$67,483	$1.14	$0.00006765
2026-09-11	$65,809	$18.40	$0.00006748
2026-09-10	$67,620	$67.58	$0.00006581
2026-09-09	$72,622	$159.42	$0.00006762
2026-09-08	$76,789	$332.16	$0.00007262
2026-09-07	$72,162	$702.36	$0.00007679
2026-09-06	$47,143	$5.20	$0.00007216