Solvex Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $742,451 | $8,432.31 | N/A |
| 2026-09-23 | $778,034 | $6,309.20 | $0.01879627 |
| 2026-09-22 | $762,219 | $10,365.62 | $0.01969711 |
| 2026-09-21 | $726,627 | $6,982.26 | $0.01929673 |
| 2026-09-20 | $718,652 | $5,434.35 | $0.01839567 |
| 2026-09-19 | $718,706 | $8,251.43 | $0.01819376 |
| 2026-09-18 | $710,451 | $4,945.36 | $0.01819512 |
| 2026-09-17 | $742,104 | $8,427.90 | $0.01798614 |
| 2026-09-16 | $722,423 | $8,708.99 | $0.01878749 |
| 2026-09-15 | $722,738 | $14,626.67 | $0.01828924 |
| 2026-09-14 | $738,379 | $12,819.90 | $0.01829721 |
| 2026-09-13 | $742,465 | $9,741.37 | $0.01869319 |
| 2026-09-12 | $734,520 | $9,886.70 | $0.01879663 |
| 2026-09-11 | $750,223 | $8,539.04 | $0.01859548 |
| 2026-09-10 | $738,460 | $6,730.00 | $0.01899303 |
| 2026-09-09 | $750,426 | $12,792.11 | $0.01869523 |
| 2026-09-08 | $730,598 | $9,215.84 | $0.01899816 |
| 2026-09-07 | $746,495 | $10,548.62 | $0.01849620 |
| 2026-09-06 | $738,670 | $4,539.39 | $0.01889864 |
| 2026-09-05 | $730,855 | $8,288.11 | $0.01870055 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
