Solvex Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $765,834 | $7,518.42 | N/A |
| 2026-08-08 | $777,742 | $9,427.13 | $0.01938826 |
| 2026-08-07 | $777,569 | $6,852.93 | $0.01968971 |
| 2026-08-06 | $757,757 | $2,632.26 | $0.01968532 |
| 2026-08-05 | $742,105 | $8,398.75 | $0.01918376 |
| 2026-08-04 | $734,068 | $5,681.70 | $0.01878750 |
| 2026-08-03 | $789,295 | $6,092.56 | $0.01858404 |
| 2026-08-02 | $840,695 | $12,513.25 | $0.01998221 |
| 2026-08-01 | $714,306 | $9,694.31 | $0.02128348 |
| 2026-07-31 | $832,903 | $6,504.32 | $0.01808373 |
| 2026-07-30 | $832,647 | $8,619.27 | $0.02108619 |
| 2026-07-29 | $860,374 | $11,480.51 | $0.02107972 |
| 2026-07-28 | $793,309 | $8,640.84 | $0.02178166 |
| 2026-07-27 | $828,916 | $4,491.69 | $0.02008381 |
| 2026-07-26 | $805,190 | $12,799.84 | $0.02098526 |
| 2026-07-25 | $682,816 | $7,914.10 | $0.02038460 |
| 2026-07-24 | $753,966 | $9,540.84 | $0.01728651 |
| 2026-07-23 | $710,654 | $5,163.20 | $0.01908779 |
| 2026-07-22 | $789,545 | $6,070.54 | $0.01799127 |
| 2026-07-21 | $761,841 | $7,101.99 | $0.01998853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
