Solvex Network Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $796,562 | $9,355.60 | N/A |
| 2026-06-24 | $804,796 | $9,752.72 | $0.02016617 |
| 2026-06-23 | $789,159 | $7,388.04 | $0.02037415 |
| 2026-06-22 | $816,432 | $2,849.68 | $0.01997875 |
| 2026-06-21 | $824,578 | $5,981.85 | $0.02066922 |
| 2026-06-20 | $820,805 | $9,481.21 | $0.02087543 |
| 2026-06-19 | $824,657 | $5,517.44 | $0.02077972 |
| 2026-06-18 | $816,906 | $7,551.94 | $0.02087746 |
| 2026-06-17 | $816,828 | $5,262.72 | $0.02068122 |
| 2026-06-16 | $817,188 | $5,778.30 | $0.02067924 |
| 2026-06-15 | $801,331 | $8,633.08 | $0.02068835 |
| 2026-06-14 | $813,382 | $7,304.20 | $0.02028872 |
| 2026-06-13 | $805,313 | $5,007.44 | $0.02059200 |
| 2026-06-12 | $805,048 | $6,732.51 | $0.02038959 |
| 2026-06-11 | $828,665 | $7,880.67 | $0.02037860 |
| 2026-06-10 | $800,141 | $9,122.84 | $0.02097911 |
| 2026-06-09 | $817,267 | $8,622.32 | $0.02025795 |
| 2026-06-08 | $817,277 | $10,043.27 | $0.02069035 |
| 2026-06-07 | $809,391 | $7,369.07 | $0.02069059 |
| 2026-06-06 | $818,690 | $8,768.75 | $0.02049095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
