Solvex Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $820,125 | $43,060 | N/A |
| 2026-05-08 | $821,446 | $37,461 | $0.02081528 |
| 2026-05-07 | $826,004 | $46,692 | $0.02079614 |
| 2026-05-06 | $834,394 | $40,015 | $0.02091155 |
| 2026-05-05 | $826,686 | $47,030 | $0.02112395 |
| 2026-05-04 | $793,020 | $43,580 | $0.02092881 |
| 2026-05-03 | $829,168 | $48,215 | $0.02012247 |
| 2026-05-02 | $830,891 | $41,675 | $0.02099150 |
| 2026-05-01 | $822,958 | $49,797 | $0.02103526 |
| 2026-04-30 | $812,121 | $42,977 | $0.02083433 |
| 2026-04-29 | $826,614 | $42,740 | $0.02055999 |
| 2026-04-28 | $833,330 | $67,727 | $0.02092724 |
| 2026-04-27 | $834,523 | $41,275 | $0.02109704 |
| 2026-04-26 | $830,045 | $34,525 | $0.02112721 |
| 2026-04-25 | $838,651 | $63,328 | $0.02101366 |
| 2026-04-24 | $826,025 | $48,993 | $0.02131284 |
| 2026-04-23 | $827,039 | $56,345 | $0.02091216 |
| 2026-04-22 | $837,907 | $44,163 | $0.02093775 |
| 2026-04-21 | $843,270 | $57,639 | $0.02121287 |
| 2026-04-20 | $808,901 | $45,705 | $0.02134867 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
