Solvr Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $32,674 | $834.71 | N/A |
| 2026-08-15 | $35,184 | $80.39 | $0.000000326739 |
| 2026-08-14 | $35,822 | $750.73 | $0.000000351844 |
| 2026-08-13 | $37,226 | $34.02 | $0.000000358220 |
| 2026-08-12 | $37,313 | $2,939.38 | $0.000000372259 |
| 2026-08-11 | $39,312 | $1,959.79 | $0.000000373128 |
| 2026-08-10 | $46,249 | $1.95 | $0.000000393120 |
| 2026-08-09 | $47,383 | $438.33 | $0.000000462491 |
| 2026-08-08 | $48,279 | $13.87 | $0.000000473827 |
| 2026-08-07 | $47,953 | $9,609.62 | $0.000000482795 |
| 2026-08-06 | $48,015 | $9.11 | $0.000000479534 |
| 2026-08-05 | $47,050 | $1,074.35 | $0.000000480146 |
| 2026-08-04 | $50,010 | $25.37 | $0.000000470499 |
| 2026-08-03 | $51,632 | $349.67 | $0.000000500103 |
| 2026-08-02 | $50,231 | $16.77 | $0.000000516318 |
| 2026-08-01 | $50,724 | $12.85 | $0.000000502307 |
| 2026-07-31 | $50,841 | $7.63 | $0.000000507239 |
| 2026-07-30 | $50,856 | $1.038 | $0.000000508408 |
| 2026-07-29 | $52,398 | $154.80 | $0.000000508557 |
| 2026-07-28 | $51,966 | $117.51 | $0.000000523981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
