Solvr Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $47,717 | $1,171.58 | N/A |
| 2026-03-22 | $50,451 | $448.94 | $0.000000477168 |
| 2026-03-21 | $52,848 | $1,191.87 | $0.000000501876 |
| 2026-03-20 | $49,318 | $178.98 | $0.000000528894 |
| 2026-03-19 | $50,717 | $2,963.05 | $0.000000493179 |
| 2026-03-18 | $56,027 | $492.92 | $0.000000506827 |
| 2026-03-17 | $59,536 | $6,909.45 | $0.000000560504 |
| 2026-03-16 | $57,120 | $64,301 | $0.000000593182 |
| 2026-03-15 | $53,117 | $15,710.94 | $0.000000571196 |
| 2026-03-14 | $48,730 | $2,789.71 | $0.000000531488 |
| 2026-03-13 | $51,202 | $1,876.68 | $0.000000487647 |
| 2026-03-12 | $54,753 | $15,233.46 | $0.000000512024 |
| 2026-03-11 | $53,500 | $10,415.21 | $0.000000548348 |
| 2026-03-10 | $61,168 | $53,190 | $0.000000535002 |
| 2026-03-09 | $49,357 | $1,044.40 | $0.000000611680 |
| 2026-03-08 | $49,563 | $21,702 | $0.000000494529 |
| 2026-03-07 | $69,573 | $5,067.23 | $0.000000495626 |
| 2026-03-06 | $80,029 | $8,217.72 | $0.000000695402 |
| 2026-03-05 | $83,497 | $690.41 | $0.000000800041 |
| 2026-03-04 | $77,463 | $2,351.47 | $0.000000833581 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
