somaliscan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $22,089 | $19.73 | N/A |
| 2026-09-04 | $22,635 | $38.45 | $0.00002209 |
| 2026-09-03 | $21,728 | $11.01 | $0.00002264 |
| 2026-09-02 | $21,721 | $21.25 | $0.00002173 |
| 2026-09-01 | $21,690 | $21.22 | $0.00002173 |
| 2026-08-30 | $22,981 | $6.73 | $0.00002169 |
| 2026-08-29 | $22,689 | $2.23 | $0.00002299 |
| 2026-08-28 | $23,859 | $624.87 | $0.00002269 |
| 2026-08-27 | $25,814 | $1,036.79 | $0.00002386 |
| 2026-08-26 | $26,238 | $116.99 | $0.00002582 |
| 2026-08-25 | $27,162 | $60.09 | $0.00002624 |
| 2026-08-24 | $26,168 | $33.72 | $0.00002717 |
| 2026-08-23 | $26,129 | $929.29 | $0.00002617 |
| 2026-08-22 | $24,740 | $587.95 | $0.00002613 |
| 2026-08-21 | $20,886 | $206.12 | $0.00002474 |
| 2026-08-20 | $20,881 | $187.28 | $0.00002089 |
| 2026-08-18 | $18,525.34 | $351.26 | $0.00002088 |
| 2026-08-17 | $18,346.43 | $190.64 | $0.00001853 |
| 2026-08-15 | $18,729.19 | $206.73 | $0.00001835 |
| 2026-08-14 | $17,736.11 | $2.84 | $0.00001873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
