somaliscan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $18,097.71 | $31.22 | N/A |
| 2026-08-11 | $17,862.47 | $2.02 | $0.00001810 |
| 2026-08-10 | $18,083.35 | $97.34 | $0.00001787 |
| 2026-08-09 | $18,518.22 | $207.69 | $0.00001809 |
| 2026-08-08 | $17,912.34 | $197.31 | $0.00001852 |
| 2026-08-07 | $17,194.57 | $205.43 | $0.00001792 |
| 2026-08-06 | $18,771.79 | $390.21 | $0.00001720 |
| 2026-08-05 | $19,211.31 | $429.15 | $0.00001878 |
| 2026-08-04 | $17,115.36 | $35.90 | $0.00001921 |
| 2026-08-03 | $17,215.09 | $4.43 | $0.00001712 |
| 2026-08-02 | $16,870.28 | $20.92 | $0.00001722 |
| 2026-08-01 | $16,932.71 | $4.23 | $0.00001687 |
| 2026-07-31 | $17,499.24 | $7.40 | $0.00001694 |
| 2026-07-30 | $17,315.00 | $2.60 | $0.00001750 |
| 2026-07-29 | $17,354.66 | $1.72 | $0.00001732 |
| 2026-07-28 | $17,540.46 | $28.95 | $0.00001736 |
| 2026-07-27 | $18,121.83 | $32.91 | $0.00001754 |
| 2026-07-26 | $18,115.23 | $1.52 | $0.00001812 |
| 2026-07-25 | $17,555.86 | $39.91 | $0.00001812 |
| 2026-07-24 | $18,231.89 | $13.65 | $0.00001756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
