somaliscan Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $14,788.26 | $166.82 | N/A |
| 2026-10-21 | $14,725.35 | $293.23 | $0.00001479 |
| 2026-10-19 | $13,735.88 | $1.24 | $0.00001473 |
| 2026-10-18 | $13,763.41 | $2.05 | $0.00001374 |
| 2026-10-16 | $13,927.71 | $2.32 | $0.00001377 |
| 2026-10-15 | $13,671.98 | $2.16 | $0.00001393 |
| 2026-10-14 | $14,180.42 | $194.73 | $0.00001367 |
| 2026-10-13 | $14,023.81 | $1.43 | $0.00001418 |
| 2026-10-12 | $14,465.85 | $1.47 | $0.00001403 |
| 2026-10-11 | $14,414.39 | $151.76 | $0.00001447 |
| 2026-10-10 | $14,331.49 | $121.62 | $0.00001442 |
| 2026-10-07 | $15,504.24 | $196.50 | $0.00001433 |
| 2026-10-06 | $16,041.68 | $485.99 | $0.00001551 |
| 2026-10-05 | $16,802.62 | $5.95 | $0.00001604 |
| 2026-10-04 | $16,779.41 | $5.94 | $0.00001681 |
| 2026-10-02 | $16,233.35 | $197.75 | $0.00001678 |
| 2026-10-01 | $15,972.22 | $49.45 | $0.00001624 |
| 2026-09-30 | $16,225.65 | $9.89 | $0.00001598 |
| 2026-09-29 | $16,052.57 | $9.79 | $0.00001623 |
| 2026-09-27 | $16,782.34 | $232.63 | $0.00001606 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
