somaliscan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $58,973 | $1,017.45 | N/A |
| 2026-05-12 | $62,986 | $417.66 | $0.00005898 |
| 2026-05-11 | $65,243 | $455.40 | $0.00006299 |
| 2026-05-10 | $65,400 | $769.15 | $0.00006524 |
| 2026-05-09 | $66,048 | $3,847.36 | $0.00006541 |
| 2026-05-08 | $54,766 | $537.55 | $0.00006605 |
| 2026-05-07 | $57,476 | $3,677.11 | $0.00005477 |
| 2026-05-06 | $47,607 | $3,129.34 | $0.00005748 |
| 2026-05-05 | $45,780 | $68.23 | $0.00004761 |
| 2026-05-04 | $44,994 | $239.15 | $0.00004578 |
| 2026-05-03 | $46,848 | $1,985.79 | $0.00004500 |
| 2026-05-02 | $50,497 | $2,215.91 | $0.00004685 |
| 2026-05-01 | $61,935 | $2,444.87 | $0.00005050 |
| 2026-04-30 | $42,182 | $180.31 | $0.00006194 |
| 2026-04-29 | $43,455 | $1,224.41 | $0.00004219 |
| 2026-04-28 | $44,398 | $111.18 | $0.00004347 |
| 2026-04-27 | $44,424 | $903.37 | $0.00004445 |
| 2026-04-26 | $49,866 | $242.16 | $0.00004443 |
| 2026-04-25 | $52,266 | $137.10 | $0.00004987 |
| 2026-04-24 | $51,087 | $150.66 | $0.00005227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
