Sombrero Memes Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $15,476.36 | $250.10 | N/A |
| 2026-09-25 | $14,815.94 | $548.98 | $0.00001554 |
| 2026-09-24 | $13,290.39 | $15.85 | $0.00001488 |
| 2026-09-23 | $13,177.11 | $167.94 | $0.00001335 |
| 2026-09-22 | $12,853.72 | $2.04 | $0.00001323 |
| 2026-09-21 | $12,856.37 | $2.04 | $0.00001291 |
| 2026-09-19 | $12,850.69 | $1.38 | $0.00001291 |
| 2026-09-18 | $12,839.41 | $5.76 | $0.00001291 |
| 2026-09-17 | $12,849.78 | $153.24 | $0.00001289 |
| 2026-09-16 | $13,210.01 | $194.45 | $0.00001290 |
| 2026-09-15 | $13,866.69 | $99.95 | $0.00001327 |
| 2026-09-14 | $14,158.99 | $30.10 | $0.00001393 |
| 2026-09-13 | $14,239.80 | $96.23 | $0.00001422 |
| 2026-09-12 | $14,526.07 | $52.78 | $0.00001430 |
| 2026-09-11 | $14,533.92 | $99.67 | $0.00001459 |
| 2026-09-10 | $14,740.57 | $37.50 | $0.00001460 |
| 2026-09-09 | $14,851.77 | $382.06 | $0.00001480 |
| 2026-09-08 | $15,976.38 | $1.26 | $0.00001492 |
| 2026-09-07 | $16,068.04 | $32.54 | $0.00001604 |
| 2026-09-06 | $15,983.56 | $214.38 | $0.00001614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
