Sombrero Memes Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $13,112.11 | $1.12 | N/A |
| 2026-11-10 | $13,102.14 | $1.093 | $0.00001317 |
| 2026-11-09 | $13,106.22 | $1.35 | $0.00001316 |
| 2026-11-08 | $13,184.38 | $1.40 | $0.00001316 |
| 2026-11-07 | $13,106.50 | $2.57 | $0.00001324 |
| 2026-11-06 | $13,113.12 | $2.39 | $0.00001316 |
| 2026-11-04 | $13,121.49 | $1.46 | $0.00001317 |
| 2026-11-03 | $13,098.85 | $3.17 | $0.00001318 |
| 2026-11-02 | $13,183.42 | $1.40 | $0.00001316 |
| 2026-10-31 | $13,128.45 | $114.10 | $0.00001324 |
| 2026-10-30 | $13,196.26 | $1,559.97 | $0.00001318 |
| 2026-10-29 | $13,422.92 | $1.34 | $0.00001325 |
| 2026-10-28 | $13,276.42 | $1.24 | $0.00001348 |
| 2026-10-27 | $13,271.34 | $578.12 | $0.00001333 |
| 2026-10-26 | $13,273.66 | $578.22 | $0.00001333 |
| 2026-10-25 | $13,198.03 | $1.87 | $0.00001333 |
| 2026-10-24 | $13,276.87 | $101.53 | $0.00001325 |
| 2026-10-23 | $13,480.53 | $2.26 | $0.00001333 |
| 2026-10-19 | $13,572.00 | $1.24 | $0.00001354 |
| 2026-10-18 | $13,568.86 | $1.24 | $0.00001363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
