SOMESING Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-09 | $2,899,131 | $62,351 | N/A |
| 2026-06-08 | $10,872,746 | $100,881 | $0.00057971 |
| 2026-06-07 | $1,184,207 | $1,921.19 | $0.00256519 |
| 2026-06-06 | $1,039,288 | $1,731.08 | $0.00023687 |
| 2026-06-05 | $1,244,304 | $1,155.36 | $0.00020786 |
| 2026-06-04 | $1,219,540 | $495.16 | $0.00024884 |
| 2026-06-03 | $1,243,458 | $1,194.06 | $0.00024388 |
| 2026-06-02 | $1,158,372 | $1,386.31 | $0.00024869 |
| 2026-06-01 | $1,158,561 | $1,645.94 | $0.00023170 |
| 2026-05-31 | $1,023,020 | $828.06 | $0.00023171 |
| 2026-05-30 | $986,375 | $865.90 | $0.00020460 |
| 2026-05-29 | $997,251 | $785.63 | $0.00019727 |
| 2026-05-28 | $983,621 | $803.99 | $0.00019943 |
| 2026-05-27 | $1,073,878 | $1,752.51 | $0.00019672 |
| 2026-05-26 | $1,074,345 | $1,599.96 | $0.00021478 |
| 2026-05-25 | $955,391 | $718.35 | $0.00021487 |
| 2026-05-24 | $995,162 | $979.56 | $0.00019108 |
| 2026-05-23 | $886,652 | $495.83 | $0.00019903 |
| 2026-05-22 | $970,557 | $1,198.68 | $0.00017733 |
| 2026-05-21 | $964,802 | $1,687.66 | $0.00019411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
