SOMESING Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $466,082 | $11.00 | N/A |
| 2026-11-01 | $466,781 | $36.19 | $0.00009322 |
| 2026-10-31 | $623,825 | $230.73 | $0.00009336 |
| 2026-10-30 | $485,596 | $268.61 | $0.00012477 |
| 2026-10-29 | $499,016 | $213.34 | $0.00009712 |
| 2026-10-28 | $525,899 | $787.18 | $0.00009980 |
| 2026-10-27 | $550,532 | $827.24 | $0.00010518 |
| 2026-10-26 | $566,108 | $328.31 | $0.00011011 |
| 2026-10-25 | $619,122 | $899.57 | $0.00011322 |
| 2026-10-24 | $679,395 | $784.68 | $0.00012382 |
| 2026-10-23 | $943,471 | $3,414.80 | $0.00013588 |
| 2026-10-22 | $969,113 | $8,961.48 | $0.00018869 |
| 2026-10-21 | $974,522 | $6,523.99 | $0.00019382 |
| 2026-10-20 | $975,206 | $5,461.42 | $0.00019490 |
| 2026-10-19 | $975,618 | $8,261.45 | $0.00019504 |
| 2026-10-18 | $976,406 | $8,249.33 | $0.00019512 |
| 2026-10-17 | $978,699 | $8,977.28 | $0.00019528 |
| 2026-10-16 | $977,327 | $8,263.10 | $0.00019574 |
| 2026-10-15 | $976,724 | $8,252.79 | $0.00019547 |
| 2026-10-14 | $978,892 | $8,603.75 | $0.00019534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
