Somnia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $15,397,166 | $3,221,019 | N/A |
| 2026-07-24 | $15,927,320 | $3,036,652 | $0.096112 |
| 2026-07-23 | $16,064,538 | $2,903,561 | $0.099421 |
| 2026-07-22 | $16,013,088 | $3,585,389 | $0.100278 |
| 2026-07-21 | $15,637,494 | $2,990,415 | $0.099957 |
| 2026-07-20 | $15,590,254 | $2,300,584 | $0.097612 |
| 2026-07-19 | $15,931,286 | $2,267,618 | $0.097317 |
| 2026-07-18 | $15,903,350 | $3,066,743 | $0.099446 |
| 2026-07-17 | $16,106,724 | $2,974,402 | $0.099272 |
| 2026-07-16 | $16,461,525 | $3,390,607 | $0.100541 |
| 2026-07-15 | $16,383,200 | $3,489,006 | $0.102756 |
| 2026-07-14 | $16,324,383 | $3,884,989 | $0.102267 |
| 2026-07-13 | $16,284,607 | $2,998,640 | $0.101900 |
| 2026-07-12 | $16,471,342 | $3,168,208 | $0.101652 |
| 2026-07-11 | $16,720,499 | $3,638,027 | $0.102817 |
| 2026-07-10 | $16,691,217 | $3,679,172 | $0.104373 |
| 2026-07-09 | $16,625,141 | $5,974,865 | $0.104190 |
| 2026-07-08 | $18,211,449 | $12,596,220 | $0.103777 |
| 2026-07-07 | $18,879,824 | $9,815,553 | $0.113679 |
| 2026-07-06 | $16,929,838 | $3,657,803 | $0.117852 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
