Somnia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $27,285,827 | $4,374,826 | N/A |
| 2026-03-25 | $26,709,441 | $4,052,005 | $0.170360 |
| 2026-03-24 | $26,776,445 | $5,068,961 | $0.166726 |
| 2026-03-23 | $26,524,808 | $4,871,045 | $0.167239 |
| 2026-03-22 | $27,458,144 | $3,668,270 | $0.165491 |
| 2026-03-21 | $27,948,356 | $4,210,225 | $0.170612 |
| 2026-03-20 | $28,268,829 | $4,556,730 | $0.174511 |
| 2026-03-19 | $28,978,901 | $4,963,128 | $0.176460 |
| 2026-03-18 | $30,531,234 | $4,888,398 | $0.180882 |
| 2026-03-17 | $30,774,843 | $4,094,419 | $0.190494 |
| 2026-03-16 | $29,732,767 | $2,823,217 | $0.192037 |
| 2026-03-15 | $29,382,309 | $3,351,968 | $0.185668 |
| 2026-03-14 | $30,223,101 | $4,149,960 | $0.183310 |
| 2026-03-13 | $30,266,961 | $4,883,217 | $0.188711 |
| 2026-03-12 | $29,911,983 | $3,706,799 | $0.188935 |
| 2026-03-11 | $29,095,825 | $4,178,986 | $0.186786 |
| 2026-03-10 | $29,789,696 | $4,236,553 | $0.181622 |
| 2026-03-09 | $29,660,778 | $4,283,402 | $0.185973 |
| 2026-03-08 | $29,778,486 | $3,957,110 | $0.184834 |
| 2026-03-07 | $30,969,245 | $7,583,968 | $0.185883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
