Somnia Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $29,219,318 | $2,464,910 | N/A |
| 2026-10-27 | $28,591,186 | $2,731,358 | $0.182393 |
| 2026-10-26 | $28,098,200 | $2,568,051 | $0.178472 |
| 2026-10-25 | $28,240,890 | $2,816,563 | $0.175395 |
| 2026-10-24 | $28,195,282 | $2,691,613 | $0.176285 |
| 2026-10-23 | $27,588,766 | $2,957,260 | $0.176001 |
| 2026-10-22 | $30,149,536 | $2,556,903 | $0.172215 |
| 2026-10-21 | $30,639,005 | $766,038 | $0.188199 |
| 2026-10-20 | $30,073,870 | $2,483,852 | $0.191255 |
| 2026-10-19 | $30,026,569 | $2,714,050 | $0.187727 |
| 2026-10-18 | $30,850,762 | $2,554,261 | $0.187432 |
| 2026-10-17 | $32,134,024 | $2,815,823 | $0.192577 |
| 2026-10-16 | $32,005,798 | $3,863,738 | $0.200587 |
| 2026-10-15 | $32,941,662 | $3,218,912 | $0.199787 |
| 2026-10-14 | $33,023,372 | $5,732,213 | $0.205628 |
| 2026-10-13 | $32,740,269 | $4,956,504 | $0.206138 |
| 2026-10-12 | $32,827,367 | $2,545,814 | $0.204371 |
| 2026-10-11 | $32,967,466 | $2,848,462 | $0.204915 |
| 2026-10-10 | $32,444,268 | $3,808,821 | $0.205789 |
| 2026-10-09 | $32,432,488 | $3,224,943 | $0.202524 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
