SON Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $26,301 | $3,221.09 | N/A |
| 2026-08-10 | $25,188 | $5,447.76 | $0.00002631 |
| 2026-08-09 | $23,128 | $2,256.52 | $0.00002519 |
| 2026-08-08 | $24,149 | $21,483 | $0.00002313 |
| 2026-08-07 | $22,686 | $17,955.52 | $0.00002415 |
| 2026-08-06 | $30,117 | $10,911.50 | $0.00002269 |
| 2026-08-05 | $27,274 | $22,377 | $0.00003012 |
| 2026-08-04 | $40,832 | $6,098.08 | $0.00002728 |
| 2026-08-03 | $43,773 | $16,404.36 | $0.00004084 |
| 2026-08-02 | $48,117 | $6,746.68 | $0.00004378 |
| 2026-08-01 | $51,753 | $7,747.56 | $0.00004813 |
| 2026-07-31 | $57,942 | $11,634.99 | $0.00005176 |
| 2026-07-30 | $60,621 | $9,619.24 | $0.00005795 |
| 2026-07-29 | $86,079 | $33,777 | $0.00006063 |
| 2026-07-28 | $57,661 | $6,296.88 | $0.00008609 |
| 2026-07-27 | $65,826 | $18,358.41 | $0.00005767 |
| 2026-07-26 | $78,745 | $3,011.97 | $0.00006584 |
| 2026-07-25 | $74,698 | $14,425.12 | $0.00007876 |
| 2026-07-24 | $64,875 | $10,011.71 | $0.00007471 |
| 2026-07-23 | $69,018 | $25,537 | $0.00006489 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
