SONE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $480,501 | $13.23 | N/A |
| 2026-05-15 | $480,176 | $109.84 | $1.000 |
| 2026-05-14 | $480,518 | $118.10 | $0.999874 |
| 2026-05-13 | $480,353 | $38.98 | $1.001 |
| 2026-05-12 | $480,296 | $102.16 | $1.000 |
| 2026-05-11 | $480,198 | $111.98 | $0.999892 |
| 2026-05-10 | $480,368 | $76.44 | $0.999919 |
| 2026-05-09 | $479,208 | $32.59 | $1.000 |
| 2026-05-08 | $480,243 | $173.93 | $0.997981 |
| 2026-05-07 | $480,217 | $71.51 | $1.000 |
| 2026-05-06 | $480,165 | $203.60 | $0.999858 |
| 2026-05-05 | $480,099 | $50.66 | $0.999850 |
| 2026-05-04 | $480,165 | $78.51 | $0.999716 |
| 2026-05-03 | $480,210 | $127.25 | $0.999850 |
| 2026-05-02 | $480,282 | $379.85 | $0.999796 |
| 2026-05-01 | $480,143 | $209.98 | $1.000 |
| 2026-04-30 | $480,140 | $270.39 | $0.999789 |
| 2026-04-29 | $480,243 | $143.22 | $0.999798 |
| 2026-04-28 | $480,317 | $105.01 | $0.999901 |
| 2026-04-27 | $480,328 | $172.36 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
