SONE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $484,076 | $19.01 | N/A |
| 2026-07-01 | $480,395 | $13.26 | $1.000 |
| 2026-06-30 | $481,256 | $7.61 | $1.002 |
| 2026-06-29 | $481,420 | $16.01 | $1.002 |
| 2026-06-28 | $480,461 | $74.61 | $1.000 |
| 2026-06-27 | $480,566 | $1,186.24 | $1.001 |
| 2026-06-26 | $480,160 | $378.43 | $0.999838 |
| 2026-06-25 | $481,403 | $213.52 | $1.002 |
| 2026-06-24 | $481,417 | $207.17 | $1.002 |
| 2026-06-23 | $489,810 | $41.74 | $1.020 |
| 2026-06-22 | $481,224 | $98.82 | $1.002 |
| 2026-06-21 | $479,943 | $473.15 | $0.999388 |
| 2026-06-20 | $479,621 | $52.23 | $0.998717 |
| 2026-06-19 | $481,463 | $38.13 | $1.003 |
| 2026-06-18 | $478,953 | $96.08 | $0.997326 |
| 2026-06-17 | $478,727 | $1,633.80 | $0.996855 |
| 2026-06-16 | $553,424 | $29.15 | $1.15 |
| 2026-06-15 | $567,752 | $49.18 | $1.18 |
| 2026-06-14 | $573,318 | $22.07 | $1.19 |
| 2026-06-13 | $579,964 | $89.29 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
