Songbird Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $20,385,492 | $178,905 | N/A |
| 2026-10-20 | $15,770,437 | $78,423 | $0.00109079 |
| 2026-10-19 | $14,424,737 | $58,456 | $0.00084390 |
| 2026-10-18 | $15,033,139 | $80,201 | $0.00077206 |
| 2026-10-17 | $15,964,740 | $75,451 | $0.00080464 |
| 2026-10-16 | $17,047,211 | $88,142 | $0.00085456 |
| 2026-10-15 | $16,454,362 | $70,159 | $0.00091273 |
| 2026-10-14 | $16,840,306 | $68,655 | $0.00088101 |
| 2026-10-13 | $17,532,196 | $147,919 | $0.00090169 |
| 2026-10-12 | $18,856,537 | $87,776 | $0.00093884 |
| 2026-10-11 | $18,171,601 | $69,202 | $0.00100992 |
| 2026-10-10 | $17,379,597 | $60,613 | $0.00097325 |
| 2026-10-09 | $17,251,134 | $78,088 | $0.00093091 |
| 2026-10-08 | $17,346,840 | $77,348 | $0.00092422 |
| 2026-10-07 | $17,971,622 | $83,790 | $0.00092936 |
| 2026-10-06 | $18,148,419 | $101,747 | $0.00096284 |
| 2026-10-05 | $19,064,532 | $83,760 | $0.00097241 |
| 2026-10-04 | $18,068,164 | $63,441 | $0.00102169 |
| 2026-10-03 | $18,329,100 | $81,034 | $0.00096831 |
| 2026-10-02 | $18,054,922 | $64,490 | $0.00098236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
