Songbird Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $16,368,626 | $73,825 | N/A |
| 2026-08-17 | $16,113,120 | $64,205 | $0.00094929 |
| 2026-08-16 | $16,246,253 | $67,744 | $0.00093462 |
| 2026-08-15 | $16,491,174 | $67,698 | $0.00094238 |
| 2026-08-14 | $16,431,701 | $68,898 | $0.00095668 |
| 2026-08-13 | $16,801,646 | $68,388 | $0.00095314 |
| 2026-08-12 | $17,297,346 | $65,617 | $0.00097462 |
| 2026-08-11 | $18,233,725 | $65,093 | $0.00100339 |
| 2026-08-10 | $18,363,489 | $76,674 | $0.00105781 |
| 2026-08-09 | $17,508,098 | $59,869 | $0.00106556 |
| 2026-08-08 | $17,415,788 | $63,313 | $0.00101602 |
| 2026-08-07 | $17,432,595 | $65,685 | $0.00101150 |
| 2026-08-06 | $18,171,708 | $67,048 | $0.00101259 |
| 2026-08-05 | $17,981,335 | $76,714 | $0.00105555 |
| 2026-08-04 | $17,540,518 | $80,640 | $0.00104451 |
| 2026-08-03 | $18,091,094 | $63,928 | $0.00101911 |
| 2026-08-02 | $18,237,622 | $59,000 | $0.00105114 |
| 2026-08-01 | $18,698,904 | $62,885 | $0.00105969 |
| 2026-07-31 | $18,948,041 | $73,526 | $0.00108672 |
| 2026-07-30 | $18,371,701 | $63,344 | $0.00110126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
