Songbird USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $143,553,814 | $440,723 | $0.00970994 | N/A |
2024-05-02 | $140,381,226 | $440,124 | $0.00950376 | $0.00970994 |
2024-05-01 | $138,438,416 | $383,237 | $0.00937851 | $0.00950376 |
2024-04-30 | $145,916,741 | $381,057 | $0.00989999 | $0.00937851 |
2024-04-29 | $150,179,820 | $371,473 | $0.01016888 | $0.00989999 |
2024-04-28 | $148,460,896 | $379,049 | $0.01005032 | $0.01016888 |
2024-04-27 | $155,456,005 | $422,134 | $0.01051912 | $0.01005032 |
2024-04-26 | $158,757,471 | $267,455 | $0.01074299 | $0.01051912 |
2024-04-25 | $155,040,148 | $294,119 | $0.01049102 | $0.01074299 |
2024-04-24 | $156,779,948 | $248,858 | $0.01060881 | $0.01049102 |
2024-04-23 | $158,785,472 | $299,896 | $0.01073454 | $0.01060881 |
2024-04-22 | $157,952,941 | $429,649 | $0.01069603 | $0.01073454 |
2024-04-21 | $161,786,835 | $537,113 | $0.01096374 | $0.01069603 |
2024-04-20 | $150,912,197 | $402,086 | $0.01021838 | $0.01096374 |
2024-04-19 | $154,599,383 | $267,052 | $0.01046497 | $0.01021838 |
2024-04-18 | $152,319,475 | $337,221 | $0.01032528 | $0.01046497 |
2024-04-17 | $147,804,360 | $433,936 | $0.01002411 | $0.01032528 |
2024-04-16 | $149,390,769 | $390,416 | $0.01014439 | $0.01002411 |
2024-04-15 | $164,712,900 | $421,884 | $0.01116320 | $0.01014439 |
2024-04-14 | $143,477,683 | $624,871 | $0.00972363 | $0.01116320 |
2024-04-13 | $161,183,836 | $471,330 | $0.01086966 | $0.00972363 |
2024-04-12 | $174,429,624 | $251,141 | $0.01183691 | $0.01086966 |
2024-04-11 | $176,538,772 | $489,180 | $0.01197731 | $0.01183691 |
2024-04-10 | $182,504,520 | $676,116 | $0.01237757 | $0.01197731 |
2024-04-09 | $183,632,490 | $561,875 | $0.01244830 | $0.01237757 |
2024-04-08 | $181,417,435 | $402,079 | $0.01231180 | $0.01244830 |
2024-04-07 | $182,809,513 | $1,222,980 | $0.01241082 | $0.01231180 |
2024-04-06 | $181,932,958 | $506,616 | $0.01239793 | $0.01241082 |
2024-04-05 | $188,105,554 | $528,363 | $0.01277732 | $0.01239793 |
2024-04-04 | $197,918,472 | $601,451 | $0.01343788 | $0.01277732 |
Ønsker du data i en annen valuta? Bruk API-en vår