Songbird Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $18,666,528 | $69,488 | N/A |
| 2026-07-03 | $18,134,672 | $62,379 | $0.00105611 |
| 2026-07-02 | $18,381,857 | $75,095 | $0.00107083 |
| 2026-07-01 | $19,662,258 | $99,999 | $0.00114545 |
| 2026-06-30 | $17,898,757 | $80,428 | $0.00104277 |
| 2026-06-29 | $17,839,472 | $84,762 | $0.00103963 |
| 2026-06-28 | $17,963,975 | $67,277 | $0.00104705 |
| 2026-06-27 | $18,125,981 | $77,361 | $0.00105651 |
| 2026-06-26 | $18,285,827 | $98,106 | $0.00106612 |
| 2026-06-25 | $17,061,265 | $82,785 | $0.00099473 |
| 2026-06-24 | $19,238,491 | $153,119 | $0.00112169 |
| 2026-06-23 | $23,286,740 | $197,714 | $0.00135777 |
| 2026-06-22 | $17,018,963 | $85,920 | $0.00099241 |
| 2026-06-21 | $16,158,418 | $63,753 | $0.00094247 |
| 2026-06-20 | $16,275,557 | $70,139 | $0.00094932 |
| 2026-06-19 | $16,457,135 | $77,757 | $0.00096019 |
| 2026-06-18 | $17,149,234 | $92,633 | $0.00100059 |
| 2026-06-17 | $18,949,281 | $69,122 | $0.00110563 |
| 2026-06-16 | $18,748,918 | $75,001 | $0.00109402 |
| 2026-06-15 | $18,681,440 | $80,031 | $0.00109016 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
