Sonic Eco Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $4,327.98 | $3.81 | N/A |
| 2026-06-25 | $4,508.70 | $31.29 | $0.00455566 |
| 2026-06-24 | $5,014.94 | $12.45 | $0.00474589 |
| 2026-06-23 | $5,356.21 | $8.59 | $0.00527876 |
| 2026-06-22 | $5,855.03 | $7.97 | $0.00563798 |
| 2026-06-21 | $6,016.62 | $119.44 | $0.00616355 |
| 2026-06-20 | $7,390.72 | $3.89 | $0.00633237 |
| 2026-06-19 | $7,498.07 | $3.64 | $0.00777951 |
| 2026-06-18 | $7,702.47 | $9.05 | $0.00796284 |
| 2026-06-17 | $7,596.57 | $0.987440 | $0.00810766 |
| 2026-06-16 | $7,661.01 | $3.34 | $0.00799619 |
| 2026-06-15 | $7,492.95 | $2.66 | $0.00806402 |
| 2026-06-14 | $7,396.97 | $1.63 | $0.00788712 |
| 2026-06-13 | $7,291.82 | $1.008 | $0.00778609 |
| 2026-06-12 | $7,209.12 | $1.32 | $0.00767541 |
| 2026-06-11 | $7,099.63 | $12.57 | $0.00758761 |
| 2026-06-10 | $7,376.11 | $5.50 | $0.00747311 |
| 2026-06-09 | $7,287.03 | $1.81 | $0.00776414 |
| 2026-06-08 | $7,142.54 | $1.46 | $0.00767037 |
| 2026-06-07 | $6,887.30 | $11.75 | $0.00751827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
