Sonic Eco Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $16,897.07 | $9.93 | N/A |
| 2026-10-29 | $18,859.73 | $19.23 | $0.01774858 |
| 2026-10-28 | $18,644.89 | $6.60 | $0.01981015 |
| 2026-10-27 | $18,576.10 | $1.71 | $0.01958449 |
| 2026-10-26 | $18,756.64 | $3.36 | $0.01951223 |
| 2026-10-25 | $19,405.66 | $6.27 | $0.01970187 |
| 2026-10-24 | $19,898.21 | $3.24 | $0.02038360 |
| 2026-10-23 | $20,403 | $4.34 | $0.02090096 |
| 2026-10-22 | $22,494 | $26.58 | $0.02143134 |
| 2026-10-21 | $22,328 | $19.63 | $0.02362739 |
| 2026-10-20 | $22,598 | $20.36 | $0.02345369 |
| 2026-10-19 | $20,319 | $259.17 | $0.02373706 |
| 2026-10-18 | $22,869 | $26.26 | $0.02134335 |
| 2026-10-17 | $24,252 | $30.10 | $0.02402155 |
| 2026-10-16 | $25,196 | $32.16 | $0.02547457 |
| 2026-10-15 | $23,742 | $56.37 | $0.02646588 |
| 2026-10-14 | $25,056 | $160.70 | $0.02493889 |
| 2026-10-13 | $24,702 | $66.20 | $0.02631897 |
| 2026-10-12 | $27,226 | $125.92 | $0.02594636 |
| 2026-10-11 | $21,207 | $52.91 | $0.02859837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
