Sonic Eco Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $14,667.01 | $10.14 | N/A |
| 2026-09-11 | $14,895.74 | $5.66 | $0.01540615 |
| 2026-09-10 | $15,667.00 | $96.98 | $0.01564640 |
| 2026-09-09 | $17,922.68 | $12.91 | $0.01645652 |
| 2026-09-08 | $17,652.14 | $24.89 | $0.01882588 |
| 2026-09-07 | $18,052.23 | $130.10 | $0.01854171 |
| 2026-09-06 | $17,014.24 | $12.28 | $0.01896196 |
| 2026-09-05 | $16,943.88 | $21.84 | $0.01787166 |
| 2026-09-04 | $16,321.60 | $212.10 | $0.01779776 |
| 2026-09-03 | $17,906.65 | $22.95 | $0.01714411 |
| 2026-09-02 | $18,158.96 | $71.54 | $0.01880904 |
| 2026-09-01 | $18,871.81 | $2.52 | $0.01907407 |
| 2026-08-31 | $19,069.75 | $11.71 | $0.01982284 |
| 2026-08-30 | $20,380 | $7.92 | $0.02003076 |
| 2026-08-29 | $20,193 | $39.47 | $0.02140689 |
| 2026-08-28 | $20,326 | $172.83 | $0.02121098 |
| 2026-08-27 | $20,335 | $108.45 | $0.02135016 |
| 2026-08-26 | $17,078.79 | $15.21 | $0.02135963 |
| 2026-08-25 | $17,791.90 | $1.63 | $0.01793946 |
| 2026-08-24 | $17,446.54 | $20.50 | $0.01868851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
